Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 23.45 | 23.67 | 23.15 | 23.4 | 23.4 | -0.17 (-0.72%) | 5,997,500 |
12 Nov 2021 | USD | 23.58 | 23.74 | 23.25 | 23.57 | 23.57 | -0.15 (-0.63%) | 7,195,100 |
11 Nov 2021 | USD | 23.79 | 24.05 | 23.6 | 23.72 | 23.72 | -0.11 (-0.46%) | 8,241,500 |
10 Nov 2021 | USD | 24.98 | 25.08 | 23.76 | 23.83 | 23.83 | -1.25 (-4.98%) | 10,645,400 |
9 Nov 2021 | USD | 25 | 25.17 | 24.38 | 25.08 | 25.08 | -0.04 (-0.16%) | 7,214,200 |
8 Nov 2021 | USD | 24.81 | 25.34 | 24.77 | 25.12 | 25.12 | +0.43 (+1.74%) | 5,664,900 |
5 Nov 2021 | USD | 24.97 | 25.21 | 24.62 | 24.69 | 24.69 | +0.17 (+0.69%) | 7,420,300 |
4 Nov 2021 | USD | 25.29 | 25.6 | 24.13 | 24.52 | 24.52 | -0.2 (-0.81%) | 10,025,800 |
3 Nov 2021 | USD | 24.83 | 25.3 | 24.49 | 24.72 | 24.72 | -0.66 (-2.60%) | 9,905,600 |
2 Nov 2021 | USD | 25.35 | 25.55 | 25.21 | 25.38 | 25.38 | -0.2 (-0.78%) | 5,936,300 |
1 Nov 2021 | USD | 25.29 | 25.69 | 25.29 | 25.58 | 25.58 | +0.59 (+2.36%) | 10,798,600 |
29 Oct 2021 | USD | 25.51 | 25.58 | 24.86 | 24.99 | 24.99 | -0.62 (-2.42%) | 9,670,300 |
28 Oct 2021 | USD | 24.95 | 25.62 | 24.83 | 25.61 | 25.61 | +0.49 (+1.95%) | 8,239,900 |
27 Oct 2021 | USD | 25.74 | 26.39 | 25.09 | 25.12 | 25.12 | -1.04 (-3.98%) | 12,535,100 |
26 Oct 2021 | USD | 26.39 | 26.6 | 26.1 | 26.16 | 26.16 | -0.06 (-0.23%) | 6,875,100 |
25 Oct 2021 | USD | 26.28 | 26.75 | 26.06 | 26.22 | 26.22 | +0.33 (+1.27%) | 9,246,800 |
22 Oct 2021 | USD | 25.41 | 26 | 25.24 | 25.89 | 25.89 | +0.54 (+2.13%) | 8,896,900 |
21 Oct 2021 | USD | 26.21 | 26.24 | 25.15 | 25.35 | 25.35 | -1.11 (-4.20%) | 12,488,000 |
20 Oct 2021 | USD | 26.04 | 26.47 | 25.89 | 26.46 | 26.46 | +0.36 (+1.38%) | 10,692,000 |
19 Oct 2021 | USD | 26.15 | 26.64 | 25.13 | 26.1 | 26.1 | +0.09 (+0.35%) | 14,843,700 |
18 Oct 2021 | USD | 26.13 | 26.68 | 25.83 | 26.01 | 26.01 | 0.0 (0.0%) | 15,290,300 |
15 Oct 2021 | USD | 25.2 | 26.08 | 25.09 | 26.01 | 26.01 | +1.21 (+4.88%) | 17,446,000 |
14 Oct 2021 | USD | 24.84 | 24.94 | 24.56 | 24.8 | 24.8 | +0.31 (+1.27%) | 7,297,100 |
13 Oct 2021 | USD | 24.24 | 24.68 | 23.81 | 24.49 | 24.49 | 0.0 (0.0%) | 9,252,700 |
12 Oct 2021 | USD | 24.57 | 25.3 | 24.27 | 24.49 | 24.49 | -0.19 (-0.77%) | 15,736,100 |
11 Oct 2021 | USD | 24.48 | 25.5 | 24.31 | 24.68 | 24.68 | +0.74 (+3.09%) | 14,863,900 |
8 Oct 2021 | USD | 23.68 | 24.12 | 23.55 | 23.94 | 23.94 | +0.56 (+2.40%) | 7,997,600 |
7 Oct 2021 | USD | 23.05 | 23.58 | 22.95 | 23.38 | 23.38 | +0.39 (+1.70%) | 9,325,200 |
6 Oct 2021 | USD | 22.94 | 23.22 | 22.43 | 22.99 | 22.99 | -0.42 (-1.79%) | 12,047,100 |
5 Oct 2021 | USD | 23.48 | 23.79 | 23.09 | 23.41 | 23.41 | +0.39 (+1.69%) | 11,167,200 |