| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 22.87 | 23.43 | 22.78 | 23.02 | 23.02 | +0.74 (+3.32%) | 14,845,100 |
| 1 Oct 2021 | USD | 21.84 | 22.37 | 21.61 | 22.28 | 22.28 | +0.66 (+3.05%) | 7,394,900 |
| 30 Sep 2021 | USD | 22.08 | 22.13 | 21.45 | 21.62 | 21.62 | -0.54 (-2.44%) | 9,729,800 |
| 29 Sep 2021 | USD | 22.38 | 22.4 | 21.83 | 22.16 | 22.16 | -0.23 (-1.03%) | 7,058,100 |
| 28 Sep 2021 | USD | 22.62 | 23.21 | 22.3 | 22.39 | 22.39 | +0.25 (+1.13%) | 10,461,200 |
| 27 Sep 2021 | USD | 21.57 | 22.31 | 21.52 | 22.14 | 22.14 | +1.14 (+5.43%) | 10,981,700 |
| 24 Sep 2021 | USD | 20.69 | 21.19 | 20.67 | 21 | 21 | +0.19 (+0.91%) | 6,121,500 |
| 23 Sep 2021 | USD | 19.91 | 20.96 | 19.76 | 20.81 | 20.81 | +1.06 (+5.37%) | 7,937,100 |
| 22 Sep 2021 | USD | 19.85 | 20.25 | 19.73 | 19.75 | 19.75 | +0.27 (+1.39%) | 8,456,500 |
| 21 Sep 2021 | USD | 19.9 | 20.05 | 19.29 | 19.48 | 19.48 | -0.12 (-0.61%) | 6,127,000 |
| 20 Sep 2021 | USD | 19.56 | 19.92 | 19.12 | 19.6 | 19.6 | -0.67 (-3.31%) | 7,875,800 |
| 17 Sep 2021 | USD | 20.49 | 20.85 | 20.18 | 20.27 | 20.27 | -0.32 (-1.55%) | 12,225,900 |
| 16 Sep 2021 | USD | 20.68 | 20.76 | 20.3 | 20.59 | 20.59 | -0.21 (-1.01%) | 5,919,400 |
| 15 Sep 2021 | USD | 20.37 | 21.06 | 20.27 | 20.8 | 20.8 | +0.73 (+3.64%) | 9,577,400 |
| 14 Sep 2021 | USD | 20.7 | 20.74 | 19.98 | 20.07 | 20.07 | -0.37 (-1.81%) | 6,438,900 |
| 13 Sep 2021 | USD | 19.84 | 20.54 | 19.84 | 20.44 | 20.44 | +0.91 (+4.66%) | 7,631,600 |
| 10 Sep 2021 | USD | 19.61 | 19.77 | 19.31 | 19.53 | 19.53 | +0.21 (+1.09%) | 5,716,900 |
| 9 Sep 2021 | USD | 19.29 | 19.81 | 19.09 | 19.32 | 19.32 | -0.03 (-0.16%) | 7,402,800 |
| 8 Sep 2021 | USD | 20.12 | 20.35 | 19.29 | 19.35 | 19.35 | -0.56 (-2.81%) | 6,859,800 |
| 7 Sep 2021 | USD | 19.96 | 20.37 | 19.87 | 19.91 | 19.91 | -0.26 (-1.29%) | 6,024,700 |
| 3 Sep 2021 | USD | 20.37 | 20.66 | 20.07 | 20.17 | 20.17 | -0.29 (-1.42%) | 4,740,500 |
| 2 Sep 2021 | USD | 19.95 | 20.56 | 19.95 | 20.46 | 20.46 | +0.77 (+3.91%) | 6,887,000 |
| 1 Sep 2021 | USD | 19.97 | 20.06 | 19.62 | 19.69 | 19.69 | -0.29 (-1.45%) | 5,499,900 |
| 31 Aug 2021 | USD | 20 | 20.39 | 19.9 | 19.98 | 19.98 | -0.18 (-0.89%) | 8,305,000 |
| 30 Aug 2021 | USD | 20.94 | 20.98 | 20.16 | 20.16 | 20.16 | -0.39 (-1.90%) | 5,833,000 |
| 27 Aug 2021 | USD | 20.06 | 20.75 | 20.02 | 20.55 | 20.55 | +0.78 (+3.95%) | 6,450,679 |
| 26 Aug 2021 | USD | 19.95 | 20.19 | 19.71 | 19.77 | 19.77 | -0.4 (-1.98%) | 4,930,467 |
| 25 Aug 2021 | USD | 20.05 | 20.29 | 19.8 | 20.17 | 20.17 | +0.12 (+0.60%) | 6,311,735 |
| 24 Aug 2021 | USD | 19.51 | 20.24 | 19.49 | 20.05 | 20.05 | +0.84 (+4.37%) | 9,608,454 |
| 23 Aug 2021 | USD | 18.82 | 19.34 | 18.725 | 19.21 | 19.21 | +1 (+5.49%) | 8,109,894 |
