| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 17.87 | 18.31 | 17.818 | 18.21 | 18.21 | +0.06 (+0.33%) | 6,870,466 |
| 19 Aug 2021 | USD | 18.55 | 18.69 | 17.86 | 18.15 | 18.15 | -0.75 (-3.97%) | 12,278,850 |
| 18 Aug 2021 | USD | 19.3 | 19.485 | 18.865 | 18.9 | 18.9 | -0.27 (-1.41%) | 7,223,306 |
| 17 Aug 2021 | USD | 19.46 | 19.76 | 18.91 | 19.17 | 19.17 | -0.48 (-2.44%) | 6,375,225 |
| 16 Aug 2021 | USD | 19.74 | 19.7999 | 19.33 | 19.65 | 19.65 | -0.48 (-2.38%) | 6,993,832 |
| 13 Aug 2021 | USD | 20.37 | 20.45 | 20.045 | 20.13 | 20.13 | -0.31 (-1.52%) | 6,133,550 |
| 12 Aug 2021 | USD | 20.65 | 20.78 | 20.025 | 20.44 | 20.44 | -0.19 (-0.92%) | 6,869,581 |
| 11 Aug 2021 | USD | 20.05 | 20.7 | 19.85 | 20.63 | 20.63 | +0.42 (+2.08%) | 5,926,921 |
| 10 Aug 2021 | USD | 19.81 | 20.36 | 19.73 | 20.21 | 20.21 | +0.52 (+2.64%) | 6,891,155 |
| 9 Aug 2021 | USD | 19.58 | 19.84 | 19.2582 | 19.69 | 19.69 | -0.31 (-1.55%) | 7,579,428 |
| 6 Aug 2021 | USD | 19.73 | 20.115 | 19.595 | 20 | 20 | +0.52 (+2.67%) | 7,102,608 |
| 5 Aug 2021 | USD | 19.41 | 19.73 | 19.235 | 19.48 | 19.48 | +0.28 (+1.46%) | 8,276,197 |
| 4 Aug 2021 | USD | 19.86 | 20.03 | 19.145 | 19.2 | 19.2 | -1.17 (-5.74%) | 15,275,860 |
| 3 Aug 2021 | USD | 20 | 20.38 | 19.52 | 20.37 | 20.37 | +0.21 (+1.04%) | 11,351,660 |
| 2 Aug 2021 | USD | 20.7 | 21.37 | 20.14 | 20.16 | 20.16 | -0.52 (-2.51%) | 10,261,830 |
| 30 Jul 2021 | USD | 21.09 | 21.28 | 20.54 | 20.68 | 20.68 | -0.57 (-2.68%) | 8,744,165 |
| 29 Jul 2021 | USD | 21.36 | 21.51 | 21.035 | 21.25 | 21.25 | +0.16 (+0.76%) | 6,322,684 |
| 28 Jul 2021 | USD | 20.73 | 21.39 | 20.57 | 21.09 | 21.09 | +0.45 (+2.18%) | 12,236,810 |
| 27 Jul 2021 | USD | 20.38 | 20.8182 | 20.21 | 20.64 | 20.64 | -0.05 (-0.24%) | 10,540,640 |
| 26 Jul 2021 | USD | 20.07 | 20.79 | 20.07 | 20.69 | 20.69 | +0.58 (+2.88%) | 8,904,706 |
| 23 Jul 2021 | USD | 20.62 | 20.6599 | 19.815 | 20.11 | 20.11 | -0.44 (-2.14%) | 12,404,460 |
| 22 Jul 2021 | USD | 20.78 | 20.81 | 20.185 | 20.55 | 20.55 | -0.22 (-1.06%) | 8,387,964 |
| 21 Jul 2021 | USD | 20.92 | 21.15 | 20.51 | 20.77 | 20.77 | +0.7 (+3.49%) | 14,650,830 |
| 20 Jul 2021 | USD | 19.6 | 20.475 | 19.25 | 20.07 | 20.07 | +0.71 (+3.67%) | 14,655,330 |
| 19 Jul 2021 | USD | 19.13 | 19.64 | 18.89 | 19.36 | 19.36 | -0.7 (-3.49%) | 15,724,950 |
| 16 Jul 2021 | USD | 21 | 21.06 | 20.01 | 20.06 | 20.06 | -0.63 (-3.04%) | 9,972,857 |
| 15 Jul 2021 | USD | 21.14 | 21.49 | 20.64 | 20.69 | 20.69 | -0.76 (-3.54%) | 10,354,690 |
| 14 Jul 2021 | USD | 22.34 | 22.66 | 21.2901 | 21.45 | 21.45 | -0.64 (-2.90%) | 8,623,759 |
| 13 Jul 2021 | USD | 22.25 | 22.455 | 21.94 | 22.09 | 22.09 | -0.33 (-1.47%) | 5,851,896 |
| 12 Jul 2021 | USD | 22.04 | 22.645 | 21.68 | 22.42 | 22.42 | +0.04 (+0.18%) | 6,528,017 |
