| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 22.01 | 22.465 | 21.71 | 22.38 | 22.38 | +0.77 (+3.56%) | 7,624,605 |
| 8 Jul 2021 | USD | 21.12 | 21.79 | 21.03 | 21.61 | 21.61 | -0.01 (-0.05%) | 8,139,867 |
| 7 Jul 2021 | USD | 22.04 | 22.455 | 21.3306 | 21.62 | 21.62 | -0.61 (-2.74%) | 11,298,950 |
| 6 Jul 2021 | USD | 23.62 | 23.695 | 22.12 | 22.23 | 22.23 | -1.55 (-6.52%) | 11,093,750 |
| 2 Jul 2021 | USD | 23.69 | 23.94 | 23.53 | 23.78 | 23.78 | -0.02 (-0.08%) | 5,890,505 |
| 1 Jul 2021 | USD | 23.95 | 24.17 | 23.565 | 23.8 | 23.8 | +0.68 (+2.94%) | 8,785,834 |
| 30 Jun 2021 | USD | 22.83 | 23.15 | 22.67 | 23.12 | 23.12 | +0.45 (+1.99%) | 6,027,738 |
| 29 Jun 2021 | USD | 22.87 | 23.26 | 22.65 | 22.67 | 22.67 | -0.04 (-0.18%) | 6,486,332 |
| 28 Jun 2021 | USD | 23.82 | 23.84 | 22.635 | 22.71 | 22.71 | -1.23 (-5.14%) | 8,073,815 |
| 25 Jun 2021 | USD | 23.835 | 24.09 | 23.81 | 23.94 | 23.94 | +0.14 (+0.59%) | 7,052,420 |
| 24 Jun 2021 | USD | 23.66 | 23.89 | 23.305 | 23.8 | 23.8 | +0.29 (+1.23%) | 7,406,103 |
| 23 Jun 2021 | USD | 23.82 | 24.4 | 23.5 | 23.51 | 23.51 | +0.02 (+0.09%) | 8,914,366 |
| 22 Jun 2021 | USD | 23.2 | 23.59 | 22.92 | 23.49 | 23.49 | +0.14 (+0.60%) | 5,495,593 |
| 21 Jun 2021 | USD | 22.26 | 23.49 | 22.22 | 23.35 | 23.35 | +1.36 (+6.18%) | 9,359,951 |
| 18 Jun 2021 | USD | 22.22 | 22.5 | 21.92 | 21.99 | 21.99 | -0.73 (-3.21%) | 11,542,170 |
| 17 Jun 2021 | USD | 24.07 | 24.32 | 22.25 | 22.72 | 22.72 | -1.38 (-5.73%) | 12,237,910 |
| 16 Jun 2021 | USD | 24.03 | 24.44 | 23.692 | 24.1 | 24.1 | -0.09 (-0.37%) | 8,582,489 |
| 15 Jun 2021 | USD | 23.5 | 24.33 | 23.5 | 24.19 | 24.19 | +0.59 (+2.50%) | 10,108,140 |
| 14 Jun 2021 | USD | 24.17 | 24.36 | 23.44 | 23.6 | 23.6 | -0.43 (-1.79%) | 5,402,392 |
| 11 Jun 2021 | USD | 24.11 | 24.305 | 23.87 | 24.03 | 24.03 | +0.12 (+0.50%) | 4,832,152 |
| 10 Jun 2021 | USD | 24.53 | 24.7 | 23.66 | 23.91 | 23.91 | -0.35 (-1.44%) | 5,863,612 |
| 9 Jun 2021 | USD | 24.5 | 24.645 | 24.19 | 24.26 | 24.26 | -0.15 (-0.61%) | 5,067,920 |
| 8 Jun 2021 | USD | 24.11 | 24.52 | 23.78 | 24.41 | 24.41 | +0.11 (+0.45%) | 6,459,317 |
| 7 Jun 2021 | USD | 24.675 | 24.96 | 24.18 | 24.3 | 24.3 | -0.42 (-1.70%) | 5,643,612 |
| 4 Jun 2021 | USD | 24.83 | 25 | 24.27 | 24.72 | 24.72 | +0.02 (+0.08%) | 10,380,280 |
| 3 Jun 2021 | USD | 24.32 | 25 | 24.14 | 24.7 | 24.7 | +0.35 (+1.44%) | 12,619,770 |
| 2 Jun 2021 | USD | 23.6 | 24.67 | 23.18 | 24.35 | 24.35 | +1.01 (+4.33%) | 14,759,360 |
| 1 Jun 2021 | USD | 23 | 23.515 | 22.96 | 23.34 | 23.34 | +0.89 (+3.96%) | 7,880,718 |
| 28 May 2021 | USD | 22.71 | 22.73 | 22.29 | 22.45 | 22.45 | -0.07 (-0.31%) | 4,709,587 |
| 27 May 2021 | USD | 22.38 | 22.825 | 22.38 | 22.52 | 22.52 | +0.24 (+1.08%) | 7,733,097 |
