| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 21.94 | 22.515 | 21.91 | 22.28 | 22.28 | +0.34 (+1.55%) | 6,775,978 |
| 25 May 2021 | USD | 22.43 | 22.65 | 21.905 | 21.94 | 21.94 | -0.57 (-2.53%) | 7,403,813 |
| 24 May 2021 | USD | 22.59 | 22.67 | 22.19 | 22.51 | 22.51 | +0.05 (+0.22%) | 4,422,484 |
| 21 May 2021 | USD | 22.67 | 22.8181 | 22.33 | 22.46 | 22.46 | +0.08 (+0.36%) | 6,088,671 |
| 20 May 2021 | USD | 22.46 | 22.57 | 21.9 | 22.38 | 22.38 | -0.16 (-0.71%) | 8,067,995 |
| 19 May 2021 | USD | 22.7 | 22.855 | 22.19 | 22.54 | 22.54 | -0.75 (-3.22%) | 9,944,532 |
| 18 May 2021 | USD | 23.78 | 23.975 | 23.28 | 23.29 | 23.29 | -0.49 (-2.06%) | 8,574,199 |
| 17 May 2021 | USD | 22.89 | 23.82 | 22.755 | 23.78 | 23.78 | +0.72 (+3.12%) | 8,381,173 |
| 14 May 2021 | USD | 22.66 | 23.255 | 22.65 | 23.06 | 23.06 | +0.69 (+3.08%) | 7,658,978 |
| 13 May 2021 | USD | 22.31 | 22.81 | 21.79 | 22.37 | 22.37 | -0.26 (-1.15%) | 8,775,628 |
| 12 May 2021 | USD | 22.63 | 23.51 | 22.5 | 22.63 | 22.63 | +0.02 (+0.09%) | 11,139,700 |
| 11 May 2021 | USD | 22.19 | 22.89 | 22.04 | 22.61 | 22.61 | -0.13 (-0.57%) | 9,101,644 |
| 10 May 2021 | USD | 23.12 | 23.62 | 22.73 | 22.74 | 22.74 | -0.21 (-0.92%) | 9,825,799 |
| 7 May 2021 | USD | 21.72 | 22.99 | 21.6717 | 22.95 | 22.95 | +0.78 (+3.52%) | 12,249,370 |
| 6 May 2021 | USD | 21.9 | 22.18 | 21.305 | 22.17 | 22.17 | +0.17 (+0.77%) | 10,781,360 |
| 5 May 2021 | USD | 21.25 | 22.01 | 21.058 | 22 | 22 | +1.04 (+4.96%) | 12,368,420 |
| 4 May 2021 | USD | 20.77 | 21.095 | 20.425 | 20.96 | 20.96 | +0.3 (+1.45%) | 9,996,159 |
| 3 May 2021 | USD | 20.13 | 20.79 | 19.96 | 20.66 | 20.66 | +1.1 (+5.62%) | 9,550,542 |
| 30 Apr 2021 | USD | 20.06 | 20.39 | 19.51 | 19.56 | 19.56 | -0.8 (-3.93%) | 8,428,268 |
| 29 Apr 2021 | USD | 20.39 | 20.61 | 19.9 | 20.36 | 20.36 | +0.22 (+1.09%) | 9,489,077 |
| 28 Apr 2021 | USD | 19.5 | 20.24 | 19.43 | 20.14 | 20.14 | +0.82 (+4.24%) | 9,161,589 |
| 27 Apr 2021 | USD | 19.4 | 19.52 | 18.64 | 19.32 | 19.32 | -0.11 (-0.57%) | 9,372,463 |
| 26 Apr 2021 | USD | 19.04 | 19.68 | 19.03 | 19.43 | 19.43 | +0.37 (+1.94%) | 9,396,598 |
| 23 Apr 2021 | USD | 19.27 | 19.36 | 18.89 | 19.06 | 19.06 | -0.16 (-0.83%) | 12,330,440 |
| 22 Apr 2021 | USD | 19.27 | 19.53 | 18.91 | 19.22 | 19.22 | +0.12 (+0.63%) | 11,119,110 |
| 21 Apr 2021 | USD | 18.51 | 19.44 | 18.35 | 19.1 | 19.1 | -0.71 (-3.58%) | 19,098,930 |
| 20 Apr 2021 | USD | 20.5 | 20.6 | 19.58 | 19.81 | 19.81 | -0.86 (-4.16%) | 10,589,350 |
| 19 Apr 2021 | USD | 20.62 | 21.05 | 20.58 | 20.67 | 20.67 | -0.02 (-0.10%) | 6,721,143 |
| 16 Apr 2021 | USD | 21.26 | 21.35 | 20.545 | 20.69 | 20.69 | -0.39 (-1.85%) | 8,430,551 |
| 15 Apr 2021 | USD | 21.84 | 21.86 | 20.95 | 21.08 | 21.08 | -0.58 (-2.68%) | 6,516,579 |
