Hindustan Aeronautics Limited Recent Share Price (NSE:HAL)

3 Followers NSE:HAL - Hindustan Aeronautics Limited Hindustan Aeronautics Limited
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	INR	2,854.94	2,913.4	2,814.44	2,849.3	2,849.3	-13.4 (-0.47%)	3,121,364
9 Mar 2023	INR	2,867.94	2,893.8	2,835	2,862.7	2,862.7	-0.56 (-0.02%)	2,678,066
8 Mar 2023	INR	2,705	2,894.3	2,705	2,863.26	2,863.26	+152.5 (+5.63%)	8,720,466
6 Mar 2023	INR	2,714.94	2,727	2,696.1	2,710.76	2,710.76	+18.7 (+0.69%)	1,490,630
3 Mar 2023	INR	2,714.94	2,762.4	2,681	2,692.06	2,692.06	-18.5 (-0.68%)	2,545,132
2 Mar 2023	INR	2,711	2,728.7	2,658	2,710.56	2,710.56	+26.3 (+0.98%)	3,566,784
1 Mar 2023	INR	2,580	2,690	2,574.36	2,684.26	2,684.26	+109.96 (+4.27%)	2,802,016
28 Feb 2023	INR	2,585	2,607	2,556.14	2,574.3	2,574.3	+0.94 (+0.04%)	1,522,170
27 Feb 2023	INR	2,530	2,579	2,517.26	2,573.36	2,573.36	+39.6 (+1.56%)	1,473,038
24 Feb 2023	INR	2,551.36	2,566.2	2,511.9	2,533.76	2,533.76	-7.18 (-0.28%)	1,296,700
23 Feb 2023	INR	2,567.14	2,573.44	2,528	2,540.94	2,540.94	-18.62 (-0.73%)	1,457,900
22 Feb 2023	INR	2,625	2,636.94	2,541	2,559.56	2,559.56	-62.7 (-2.39%)	2,344,648
21 Feb 2023	INR	2,597	2,654	2,580	2,622.26	2,622.26	+35.12 (+1.36%)	2,991,976
20 Feb 2023	INR	2,644	2,644	2,563.76	2,587.14	2,587.14	-52.06 (-1.97%)	2,273,804
17 Feb 2023	INR	2,668	2,748	2,621	2,639.2	2,639.2	-26.2 (-0.98%)	8,472,188
16 Feb 2023	INR	2,494	2,710	2,485	2,665.4	2,665.4	+182.84 (+7.36%)	6,259,508
15 Feb 2023	INR	2,480	2,494.94	2,455.94	2,482.56	2,482.56	+15.26 (+0.62%)	1,296,058
14 Feb 2023	INR	2,453.64	2,483	2,443.1	2,467.3	2,467.3	+20.4 (+0.83%)	1,409,882
13 Feb 2023	INR	2,406	2,469.64	2,402.6	2,446.9	2,446.9	+43.96 (+1.83%)	2,257,348
10 Feb 2023	INR	2,379.06	2,448.44	2,375	2,402.94	2,402.94	-5.12 (-0.21%)	2,477,466
9 Feb 2023	INR	2,440	2,476	2,357	2,408.06	2,408.06	-25.8 (-1.06%)	2,284,432
8 Feb 2023	INR	2,439.14	2,460	2,416.06	2,433.86	2,433.86	+7.16 (+0.30%)	800,110
7 Feb 2023	INR	2,413.9	2,455	2,406	2,426.7	2,426.7	+23.9 (+0.99%)	1,456,402
6 Feb 2023	INR	2,351.6	2,416.14	2,350	2,402.8	2,402.8	+62.9 (+2.69%)	1,718,828
3 Feb 2023	INR	2,365	2,389.76	2,310.1	2,339.9	2,339.9	-16.86 (-0.72%)	1,316,218
2 Feb 2023	INR	2,300.06	2,407.94	2,300.06	2,356.76	2,356.76	-7.6 (-0.32%)	1,834,140
1 Feb 2023	INR	2,575	2,593	2,300	2,364.36	2,364.36	-188.5 (-7.38%)	4,646,160
31 Jan 2023	INR	2,483.7	2,570.8	2,470	2,552.86	2,552.86	+81.46 (+3.30%)	2,401,150
30 Jan 2023	INR	2,460	2,501.9	2,423.26	2,471.4	2,471.4	+6.4 (+0.26%)	1,147,896
27 Jan 2023	INR	2,525.86	2,541.94	2,418.1	2,465	2,465	-56.1 (-2.23%)	1,602,946

First
8
9
10
11
12
Last

Unicorn Response |