| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 2,544.1 | 2,544.1 | 2,490.36 | 2,521.1 | 2,521.1 | -23 (-0.90%) | 1,442,252 |
| 24 Jan 2023 | INR | 2,526.64 | 2,550 | 2,515 | 2,544.1 | 2,544.1 | +19.66 (+0.78%) | 835,766 |
| 23 Jan 2023 | INR | 2,528 | 2,533.56 | 2,499.7 | 2,524.44 | 2,524.44 | +14.94 (+0.60%) | 1,168,318 |
| 20 Jan 2023 | INR | 2,453 | 2,522 | 2,447.26 | 2,509.5 | 2,509.5 | +56.74 (+2.31%) | 1,758,206 |
| 19 Jan 2023 | INR | 2,434 | 2,455 | 2,406 | 2,452.76 | 2,452.76 | +18.06 (+0.74%) | 1,079,776 |
| 18 Jan 2023 | INR | 2,465 | 2,476 | 2,424.64 | 2,434.7 | 2,434.7 | -22.9 (-0.93%) | 1,305,786 |
| 17 Jan 2023 | INR | 2,483.8 | 2,484.5 | 2,433.7 | 2,457.6 | 2,457.6 | -20 (-0.81%) | 1,182,260 |
| 16 Jan 2023 | INR | 2,450 | 2,505 | 2,446.26 | 2,477.6 | 2,477.6 | +14.84 (+0.60%) | 1,176,602 |
| 13 Jan 2023 | INR | 2,448.76 | 2,472.26 | 2,435.56 | 2,462.76 | 2,462.76 | +13.9 (+0.57%) | 1,054,624 |
| 12 Jan 2023 | INR | 2,470 | 2,479.36 | 2,440 | 2,448.86 | 2,448.86 | -15.78 (-0.64%) | 805,988 |
| 11 Jan 2023 | INR | 2,491.76 | 2,511.94 | 2,455 | 2,464.64 | 2,464.64 | -14.72 (-0.59%) | 1,345,496 |
| 10 Jan 2023 | INR | 2,506 | 2,506 | 2,455.5 | 2,479.36 | 2,479.36 | -16.54 (-0.66%) | 911,896 |
| 9 Jan 2023 | INR | 2,517 | 2,542 | 2,485 | 2,495.9 | 2,495.9 | -4.5 (-0.18%) | 1,064,990 |
| 6 Jan 2023 | INR | 2,511.9 | 2,540.56 | 2,482.06 | 2,500.4 | 2,500.4 | -11.3 (-0.45%) | 1,006,604 |
| 5 Jan 2023 | INR | 2,481.5 | 2,518.44 | 2,450 | 2,511.7 | 2,511.7 | +29.76 (+1.20%) | 1,290,668 |
| 4 Jan 2023 | INR | 2,551.7 | 2,551.7 | 2,473.1 | 2,481.94 | 2,481.94 | -57.12 (-2.25%) | 1,376,606 |
| 3 Jan 2023 | INR | 2,544 | 2,563.26 | 2,521.56 | 2,539.06 | 2,539.06 | -1.44 (-0.06%) | 1,109,886 |
| 2 Jan 2023 | INR | 2,540 | 2,573.94 | 2,526.36 | 2,540.5 | 2,540.5 | +9.24 (+0.37%) | 998,072 |
| 30 Dec 2022 | INR | 2,519 | 2,552.2 | 2,516.3 | 2,531.26 | 2,531.26 | +24.7 (+0.99%) | 909,436 |
| 29 Dec 2022 | INR | 2,510 | 2,526.76 | 2,500 | 2,506.56 | 2,506.56 | -18.5 (-0.73%) | 1,502,838 |
| 28 Dec 2022 | INR | 2,522 | 2,561.94 | 2,498.4 | 2,525.06 | 2,525.06 | +2.96 (+0.12%) | 1,371,280 |
| 27 Dec 2022 | INR | 2,548.7 | 2,551 | 2,491.1 | 2,522.1 | 2,522.1 | -5.04 (-0.20%) | 2,309,794 |
| 26 Dec 2022 | INR | 2,425 | 2,544 | 2,415 | 2,527.14 | 2,527.14 | +87.5 (+3.59%) | 1,637,110 |
| 23 Dec 2022 | INR | 2,505 | 2,524.5 | 2,425.76 | 2,439.64 | 2,439.64 | -84.86 (-3.36%) | 1,735,564 |
| 22 Dec 2022 | INR | 2,588 | 2,601 | 2,493 | 2,524.5 | 2,524.5 | -57.56 (-2.23%) | 1,737,178 |
| 21 Dec 2022 | INR | 2,663.94 | 2,675.4 | 2,560.06 | 2,582.06 | 2,582.06 | -74.38 (-2.80%) | 1,910,302 |
| 20 Dec 2022 | INR | 2,646 | 2,668 | 2,606 | 2,656.44 | 2,656.44 | +12.04 (+0.46%) | 1,273,414 |
| 19 Dec 2022 | INR | 2,580.1 | 2,650 | 2,555.36 | 2,644.4 | 2,644.4 | +57.96 (+2.24%) | 1,327,990 |
| 16 Dec 2022 | INR | 2,600 | 2,615 | 2,544.2 | 2,586.44 | 2,586.44 | -17.36 (-0.67%) | 1,548,086 |
| 15 Dec 2022 | INR | 2,680 | 2,689.7 | 2,592.06 | 2,603.8 | 2,603.8 | -79.84 (-2.98%) | 1,667,784 |
