| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 2,538 | 2,549.5 | 2,506.86 | 2,531.36 | 2,531.36 | +1.3 (+0.05%) | 841,596 |
| 31 Oct 2022 | INR | 2,526 | 2,551.94 | 2,512.4 | 2,530.06 | 2,530.06 | +5.42 (+0.21%) | 1,038,820 |
| 28 Oct 2022 | INR | 2,520 | 2,529 | 2,481.6 | 2,524.64 | 2,524.64 | +4.2 (+0.17%) | 1,115,040 |
| 27 Oct 2022 | INR | 2,514.8 | 2,529.8 | 2,487.36 | 2,520.44 | 2,520.44 | +16.58 (+0.66%) | 1,429,232 |
| 25 Oct 2022 | INR | 2,417.76 | 2,516 | 2,407 | 2,503.86 | 2,503.86 | +88.92 (+3.68%) | 2,591,880 |
| 24 Oct 2022 | INR | 2,424.56 | 2,424.8 | 2,401 | 2,414.94 | 2,414.94 | +12.38 (+0.52%) | 404,974 |
| 21 Oct 2022 | INR | 2,465 | 2,490 | 2,380 | 2,402.56 | 2,402.56 | -45.44 (-1.86%) | 1,552,594 |
| 20 Oct 2022 | INR | 2,464.9 | 2,506 | 2,422.56 | 2,448 | 2,448 | -21.94 (-0.89%) | 2,160,936 |
| 19 Oct 2022 | INR | 2,490.36 | 2,557 | 2,449.1 | 2,469.94 | 2,469.94 | -8 (-0.32%) | 3,684,862 |
| 18 Oct 2022 | INR | 2,376.2 | 2,487.94 | 2,360 | 2,477.94 | 2,477.94 | +114 (+4.82%) | 3,098,996 |
| 17 Oct 2022 | INR | 2,337 | 2,386.94 | 2,333.06 | 2,363.94 | 2,363.94 | +26.94 (+1.15%) | 1,697,222 |
| 14 Oct 2022 | INR | 2,390 | 2,405.76 | 2,331 | 2,337 | 2,337 | -23.4 (-0.99%) | 908,480 |
| 13 Oct 2022 | INR | 2,363 | 2,399 | 2,348.76 | 2,360.4 | 2,360.4 | +0.2 (+0.01%) | 1,493,578 |
| 12 Oct 2022 | INR | 2,380 | 2,393.14 | 2,345 | 2,360.2 | 2,360.2 | -8.6 (-0.36%) | 1,495,980 |
| 11 Oct 2022 | INR | 2,429 | 2,451 | 2,360 | 2,368.8 | 2,368.8 | -50.96 (-2.11%) | 1,211,382 |
| 10 Oct 2022 | INR | 2,440 | 2,452.3 | 2,410 | 2,419.76 | 2,419.76 | -39.94 (-1.62%) | 1,345,132 |
| 7 Oct 2022 | INR | 2,468.9 | 2,499 | 2,441.7 | 2,459.7 | 2,459.7 | -16.3 (-0.66%) | 1,778,044 |
| 6 Oct 2022 | INR | 2,375.06 | 2,493.7 | 2,370.5 | 2,476 | 2,476 | +108 (+4.56%) | 3,203,376 |
| 4 Oct 2022 | INR | 2,322.1 | 2,374.2 | 2,320 | 2,368 | 2,368 | +76.4 (+3.33%) | 1,648,706 |
| 3 Oct 2022 | INR | 2,354.86 | 2,378.6 | 2,276 | 2,291.6 | 2,291.6 | -53.26 (-2.27%) | 1,951,292 |
| 30 Sep 2022 | INR | 2,314 | 2,357.5 | 2,290 | 2,344.86 | 2,344.86 | +30.06 (+1.30%) | 1,537,268 |
| 29 Sep 2022 | INR | 2,310 | 2,328.64 | 2,261.4 | 2,314.8 | 2,314.8 | +24.6 (+1.07%) | 3,562,366 |
| 28 Sep 2022 | INR | 2,260 | 2,317 | 2,241.06 | 2,290.2 | 2,290.2 | +7.84 (+0.34%) | 1,342,928 |
| 27 Sep 2022 | INR | 2,350 | 2,364.4 | 2,273 | 2,282.36 | 2,282.36 | -57.28 (-2.45%) | 1,899,410 |
| 26 Sep 2022 | INR | 2,392.44 | 2,407.94 | 2,271.5 | 2,339.64 | 2,339.64 | -99.16 (-4.07%) | 2,907,240 |
| 23 Sep 2022 | INR | 2,495 | 2,503.2 | 2,407.06 | 2,438.8 | 2,438.8 | -48.76 (-1.96%) | 1,511,820 |
| 22 Sep 2022 | INR | 2,460 | 2,530 | 2,441.26 | 2,487.56 | 2,487.56 | +32.92 (+1.34%) | 2,726,474 |
| 21 Sep 2022 | INR | 2,466.56 | 2,481 | 2,409 | 2,454.64 | 2,454.64 | -6.42 (-0.26%) | 2,533,448 |
| 20 Sep 2022 | INR | 2,493.56 | 2,524.36 | 2,455 | 2,461.06 | 2,461.06 | -20.04 (-0.81%) | 1,662,434 |
| 19 Sep 2022 | INR | 2,490 | 2,529.94 | 2,436.14 | 2,481.1 | 2,481.1 | -2.3 (-0.09%) | 2,277,992 |
