| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 2,029 | 2,074.94 | 2,025 | 2,048.36 | 2,048.36 | +19.16 (+0.94%) | 1,778,528 |
| 1 Aug 2022 | INR | 2,030 | 2,059.4 | 2,017.44 | 2,029.2 | 2,029.2 | +4.2 (+0.21%) | 1,776,780 |
| 29 Jul 2022 | INR | 2,040 | 2,066.6 | 2,012.1 | 2,025 | 2,025 | +0.34 (+0.02%) | 1,988,732 |
| 28 Jul 2022 | INR | 1,957.9 | 2,035 | 1,942.5 | 2,024.66 | 2,024.66 | +85.5 (+4.41%) | 3,884,756 |
| 27 Jul 2022 | INR | 1,885 | 1,941.8 | 1,885 | 1,939.16 | 1,939.16 | +55.5 (+2.95%) | 1,957,612 |
| 26 Jul 2022 | INR | 1,903.44 | 1,922.5 | 1,872.9 | 1,883.66 | 1,883.66 | -19.78 (-1.04%) | 1,967,752 |
| 25 Jul 2022 | INR | 1,869.9 | 1,908.76 | 1,868.06 | 1,903.44 | 1,903.44 | +34.5 (+1.85%) | 2,356,300 |
| 22 Jul 2022 | INR | 1,856 | 1,899.94 | 1,856 | 1,868.94 | 1,868.94 | +21.14 (+1.14%) | 2,977,562 |
| 21 Jul 2022 | INR | 1,836.9 | 1,859.8 | 1,822 | 1,847.8 | 1,847.8 | +16.7 (+0.91%) | 1,500,514 |
| 20 Jul 2022 | INR | 1,840.56 | 1,856.8 | 1,816.2 | 1,831.1 | 1,831.1 | +7 (+0.38%) | 1,960,542 |
| 19 Jul 2022 | INR | 1,778 | 1,829.44 | 1,775 | 1,824.1 | 1,824.1 | +50.5 (+2.85%) | 2,952,758 |
| 18 Jul 2022 | INR | 1,748.4 | 1,782 | 1,735.56 | 1,773.6 | 1,773.6 | +47.5 (+2.75%) | 1,935,542 |
| 15 Jul 2022 | INR | 1,738.7 | 1,747.4 | 1,721 | 1,726.1 | 1,726.1 | -3.9 (-0.23%) | 1,116,446 |
| 14 Jul 2022 | INR | 1,724.76 | 1,757 | 1,724.1 | 1,730 | 1,730 | +5.9 (+0.34%) | 1,251,144 |
| 13 Jul 2022 | INR | 1,746.5 | 1,755.3 | 1,720.1 | 1,724.1 | 1,724.1 | -17.56 (-1.01%) | 1,539,698 |
| 12 Jul 2022 | INR | 1,745 | 1,763.06 | 1,730 | 1,741.66 | 1,741.66 | -4.44 (-0.25%) | 1,094,328 |
| 11 Jul 2022 | INR | 1,744 | 1,768.56 | 1,739.6 | 1,746.1 | 1,746.1 | +5.54 (+0.32%) | 1,436,876 |
| 8 Jul 2022 | INR | 1,754.5 | 1,772.1 | 1,729.06 | 1,740.56 | 1,740.56 | +4.86 (+0.28%) | 1,620,218 |
| 7 Jul 2022 | INR | 1,755 | 1,794.9 | 1,724.56 | 1,735.7 | 1,735.7 | -11.4 (-0.65%) | 1,550,608 |
| 6 Jul 2022 | INR | 1,765 | 1,779.1 | 1,733.9 | 1,747.1 | 1,747.1 | -11.96 (-0.68%) | 1,541,340 |
| 5 Jul 2022 | INR | 1,785 | 1,805 | 1,750 | 1,759.06 | 1,759.06 | -17.28 (-0.97%) | 898,662 |
| 4 Jul 2022 | INR | 1,744 | 1,805 | 1,740 | 1,776.34 | 1,776.34 | +40.14 (+2.31%) | 1,613,616 |
| 1 Jul 2022 | INR | 1,763 | 1,779.7 | 1,727.4 | 1,736.2 | 1,736.2 | -33.6 (-1.90%) | 860,300 |
| 30 Jun 2022 | INR | 1,788.9 | 1,799 | 1,756 | 1,769.8 | 1,769.8 | -13.9 (-0.78%) | 662,900 |
| 29 Jun 2022 | INR | 1,779.1 | 1,801.8 | 1,776 | 1,783.7 | 1,783.7 | -16.46 (-0.91%) | 1,100,850 |
| 28 Jun 2022 | INR | 1,807.5 | 1,817.2 | 1,793.1 | 1,800.16 | 1,800.16 | -8.34 (-0.46%) | 761,634 |
| 27 Jun 2022 | INR | 1,820.94 | 1,824.76 | 1,797 | 1,808.5 | 1,808.5 | +12.2 (+0.68%) | 727,950 |
| 24 Jun 2022 | INR | 1,790 | 1,810 | 1,777 | 1,796.3 | 1,796.3 | +25.8 (+1.46%) | 742,786 |
| 23 Jun 2022 | INR | 1,802.94 | 1,827.3 | 1,750.3 | 1,770.5 | 1,770.5 | -9.66 (-0.54%) | 3,107,600 |
| 22 Jun 2022 | INR | 1,783.9 | 1,817.94 | 1,758.8 | 1,780.16 | 1,780.16 | -24.94 (-1.38%) | 1,488,688 |
