| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 1,759 | 1,811.94 | 1,732 | 1,805.1 | 1,805.1 | +80.3 (+4.66%) | 2,085,472 |
| 20 Jun 2022 | INR | 1,900 | 1,941 | 1,700 | 1,724.8 | 1,724.8 | -173.9 (-9.16%) | 5,165,108 |
| 17 Jun 2022 | INR | 1,775 | 1,972.56 | 1,764.56 | 1,898.7 | 1,898.7 | +101.6 (+5.65%) | 8,249,262 |
| 16 Jun 2022 | INR | 1,887.94 | 1,889.94 | 1,781 | 1,797.1 | 1,797.1 | -62 (-3.33%) | 1,563,972 |
| 15 Jun 2022 | INR | 1,899.5 | 1,899.5 | 1,853.06 | 1,859.1 | 1,859.1 | -24.74 (-1.31%) | 825,786 |
| 14 Jun 2022 | INR | 1,849.94 | 1,891.7 | 1,846 | 1,883.84 | 1,883.84 | +28.94 (+1.56%) | 1,373,658 |
| 13 Jun 2022 | INR | 1,859.94 | 1,877.26 | 1,840.2 | 1,854.9 | 1,854.9 | -38.04 (-2.01%) | 1,449,750 |
| 10 Jun 2022 | INR | 1,849 | 1,898.66 | 1,842.6 | 1,892.94 | 1,892.94 | +18.84 (+1.01%) | 1,254,786 |
| 9 Jun 2022 | INR | 1,843 | 1,880 | 1,820.44 | 1,874.1 | 1,874.1 | +31.66 (+1.72%) | 1,409,134 |
| 8 Jun 2022 | INR | 1,905 | 1,910 | 1,822 | 1,842.44 | 1,842.44 | -56.16 (-2.96%) | 1,894,752 |
| 7 Jun 2022 | INR | 1,911.8 | 1,941.56 | 1,890.5 | 1,898.6 | 1,898.6 | +10.76 (+0.57%) | 3,436,266 |
| 6 Jun 2022 | INR | 1,900 | 1,914.76 | 1,873.94 | 1,887.84 | 1,887.84 | -9.86 (-0.52%) | 1,439,400 |
| 3 Jun 2022 | INR | 1,908 | 1,919.9 | 1,869.1 | 1,897.7 | 1,897.7 | +0.1 (+0.01%) | 1,255,358 |
| 2 Jun 2022 | INR | 1,900 | 1,924.66 | 1,885 | 1,897.6 | 1,897.6 | +4.26 (+0.22%) | 1,964,814 |
| 1 Jun 2022 | INR | 1,848 | 1,928.7 | 1,840 | 1,893.34 | 1,893.34 | +55.04 (+2.99%) | 4,099,956 |
| 31 May 2022 | INR | 1,822 | 1,872 | 1,810.56 | 1,838.3 | 1,838.3 | +16.4 (+0.90%) | 1,873,818 |
| 30 May 2022 | INR | 1,818 | 1,846.26 | 1,802.2 | 1,821.9 | 1,821.9 | +27.74 (+1.55%) | 1,385,854 |
| 27 May 2022 | INR | 1,790 | 1,832.94 | 1,771 | 1,794.16 | 1,794.16 | +31.16 (+1.77%) | 1,846,810 |
| 26 May 2022 | INR | 1,760 | 1,775 | 1,705.8 | 1,763 | 1,763 | +17.6 (+1.01%) | 1,533,562 |
| 25 May 2022 | INR | 1,784.66 | 1,824 | 1,739.06 | 1,745.4 | 1,745.4 | -39.26 (-2.20%) | 1,799,772 |
| 24 May 2022 | INR | 1,819.76 | 1,833 | 1,764.84 | 1,784.66 | 1,784.66 | -31.14 (-1.71%) | 1,593,430 |
| 23 May 2022 | INR | 1,773 | 1,850 | 1,760 | 1,815.8 | 1,815.8 | +58.6 (+3.33%) | 4,954,548 |
| 20 May 2022 | INR | 1,725 | 1,787 | 1,719.5 | 1,757.2 | 1,757.2 | +71.44 (+4.24%) | 3,816,272 |
| 19 May 2022 | INR | 1,643 | 1,697 | 1,625 | 1,685.76 | 1,685.76 | +4.76 (+0.28%) | 1,285,596 |
| 18 May 2022 | INR | 1,687.84 | 1,699 | 1,666.1 | 1,681 | 1,681 | +9.34 (+0.56%) | 1,698,510 |
| 17 May 2022 | INR | 1,616 | 1,678.84 | 1,612.06 | 1,671.66 | 1,671.66 | +71.26 (+4.45%) | 2,057,806 |
| 16 May 2022 | INR | 1,531 | 1,610 | 1,521.84 | 1,600.4 | 1,600.4 | +90.5 (+5.99%) | 2,134,260 |
| 13 May 2022 | INR | 1,523 | 1,569.9 | 1,468 | 1,509.9 | 1,509.9 | -7.04 (-0.46%) | 2,715,380 |
| 12 May 2022 | INR | 1,549.94 | 1,584.56 | 1,500 | 1,516.94 | 1,516.94 | -40.06 (-2.57%) | 1,394,432 |
| 11 May 2022 | INR | 1,552 | 1,571.66 | 1,518.16 | 1,557 | 1,557 | +6.34 (+0.41%) | 1,278,840 |
