| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 1,406 | 1,440.94 | 1,382 | 1,405.9 | 1,405.9 | -1.2 (-0.09%) | 2,351,078 |
| 23 Mar 2022 | INR | 1,439.9 | 1,454.06 | 1,403.3 | 1,407.1 | 1,407.1 | -7.66 (-0.54%) | 1,056,982 |
| 22 Mar 2022 | INR | 1,447 | 1,447 | 1,398.06 | 1,414.76 | 1,414.76 | -31.44 (-2.17%) | 1,139,158 |
| 21 Mar 2022 | INR | 1,458 | 1,470 | 1,438.84 | 1,446.2 | 1,446.2 | +0.4 (+0.03%) | 1,174,988 |
| 17 Mar 2022 | INR | 1,486 | 1,494 | 1,435 | 1,445.8 | 1,445.8 | -16.36 (-1.12%) | 2,445,066 |
| 16 Mar 2022 | INR | 1,395 | 1,481.06 | 1,381.1 | 1,462.16 | 1,462.16 | +85.36 (+6.20%) | 4,808,698 |
| 15 Mar 2022 | INR | 1,392.9 | 1,402 | 1,358.76 | 1,376.8 | 1,376.8 | -4.46 (-0.32%) | 793,210 |
| 14 Mar 2022 | INR | 1,400 | 1,404.9 | 1,377.1 | 1,381.26 | 1,381.26 | -3.84 (-0.28%) | 948,082 |
| 11 Mar 2022 | INR | 1,370 | 1,406 | 1,367.06 | 1,385.1 | 1,385.1 | +16.9 (+1.24%) | 1,180,240 |
| 10 Mar 2022 | INR | 1,337.56 | 1,389 | 1,337.56 | 1,368.2 | 1,368.2 | +32.64 (+2.44%) | 1,225,572 |
| 9 Mar 2022 | INR | 1,339 | 1,357.94 | 1,330 | 1,335.56 | 1,335.56 | +9.86 (+0.74%) | 954,242 |
| 8 Mar 2022 | INR | 1,341.8 | 1,350 | 1,307.06 | 1,325.7 | 1,325.7 | +0.64 (+0.05%) | 1,160,930 |
| 7 Mar 2022 | INR | 1,354.8 | 1,364.16 | 1,304.56 | 1,325.06 | 1,325.06 | -47.04 (-3.43%) | 1,176,136 |
| 4 Mar 2022 | INR | 1,376 | 1,418.56 | 1,361.06 | 1,372.1 | 1,372.1 | -5.7 (-0.41%) | 1,445,024 |
| 3 Mar 2022 | INR | 1,399 | 1,424.5 | 1,370.94 | 1,377.8 | 1,377.8 | -12.6 (-0.91%) | 1,188,174 |
| 2 Mar 2022 | INR | 1,386.9 | 1,429.94 | 1,361.84 | 1,390.4 | 1,390.4 | +2.64 (+0.19%) | 1,845,270 |
| 28 Feb 2022 | INR | 1,314 | 1,393.16 | 1,285.16 | 1,387.76 | 1,387.76 | +73.16 (+5.57%) | 1,488,674 |
| 25 Feb 2022 | INR | 1,285.8 | 1,332.2 | 1,285.8 | 1,314.6 | 1,314.6 | +38.34 (+3.00%) | 1,087,016 |
| 24 Feb 2022 | INR | 1,290 | 1,299.3 | 1,240 | 1,276.26 | 1,276.26 | -33.9 (-2.59%) | 1,384,050 |
| 23 Feb 2022 | INR | 1,281 | 1,324 | 1,281 | 1,310.16 | 1,310.16 | +28.5 (+2.22%) | 1,168,062 |
| 22 Feb 2022 | INR | 1,265 | 1,289.94 | 1,257 | 1,281.66 | 1,281.66 | -19.4 (-1.49%) | 1,214,574 |
| 21 Feb 2022 | INR | 1,330 | 1,338 | 1,294.56 | 1,301.06 | 1,301.06 | -44.88 (-3.33%) | 1,205,286 |
| 18 Feb 2022 | INR | 1,375 | 1,375 | 1,340.5 | 1,345.94 | 1,345.94 | -18.62 (-1.36%) | 1,230,176 |
| 17 Feb 2022 | INR | 1,342 | 1,375.7 | 1,340 | 1,364.56 | 1,364.56 | +1.72 (+0.13%) | 1,118,614 |
| 16 Feb 2022 | INR | 1,374.94 | 1,392 | 1,354.9 | 1,362.84 | 1,362.84 | -4.56 (-0.33%) | 1,010,008 |
| 15 Feb 2022 | INR | 1,350 | 1,372.94 | 1,316 | 1,367.4 | 1,367.4 | +34.56 (+2.59%) | 649,632 |
| 14 Feb 2022 | INR | 1,355 | 1,364.9 | 1,326.1 | 1,332.84 | 1,332.84 | -47.1 (-3.41%) | 694,502 |
| 11 Feb 2022 | INR | 1,370 | 1,399 | 1,370 | 1,379.94 | 1,379.94 | -17.9 (-1.28%) | 557,218 |
| 10 Feb 2022 | INR | 1,419 | 1,438 | 1,383 | 1,397.84 | 1,397.84 | -16.66 (-1.18%) | 1,993,640 |
| 9 Feb 2022 | INR | 1,385 | 1,423 | 1,383.1 | 1,414.5 | 1,414.5 | +36.44 (+2.64%) | 1,167,058 |
