| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 981.6 | 1,034 | 981.6 | 1,010.6 | 1,010.6 | -0.2 (-0.02%) | 16,565,194 |
| 27 Aug 2020 | INR | 1,041.1 | 1,065.9 | 1,008.5 | 1,010.8 | 1,010.8 | -166.8 (-14.16%) | 11,662,338 |
| 26 Aug 2020 | INR | 1,170 | 1,209 | 1,149 | 1,177.6 | 1,177.6 | +4.66 (+0.40%) | 1,305,902 |
| 25 Aug 2020 | INR | 1,206.4 | 1,208.94 | 1,160.34 | 1,172.94 | 1,172.94 | -24.06 (-2.01%) | 838,774 |
| 24 Aug 2020 | INR | 1,223.4 | 1,225 | 1,191.44 | 1,197 | 1,197 | -14.5 (-1.20%) | 702,138 |
| 21 Aug 2020 | INR | 1,215 | 1,257 | 1,200 | 1,211.5 | 1,211.5 | +5.16 (+0.43%) | 2,370,202 |
| 20 Aug 2020 | INR | 1,255 | 1,255 | 1,200 | 1,206.34 | 1,206.34 | -56.66 (-4.49%) | 1,672,732 |
| 19 Aug 2020 | INR | 1,309.7 | 1,319 | 1,250.84 | 1,263 | 1,263 | -13.5 (-1.06%) | 2,998,742 |
| 18 Aug 2020 | INR | 1,250.4 | 1,312 | 1,245 | 1,276.5 | 1,276.5 | +26.1 (+2.09%) | 4,318,078 |
| 17 Aug 2020 | INR | 1,330.06 | 1,354 | 1,232 | 1,250.4 | 1,250.4 | -43.2 (-3.34%) | 3,838,576 |
| 14 Aug 2020 | INR | 1,321.1 | 1,423 | 1,202.4 | 1,293.6 | 1,293.6 | +4.66 (+0.36%) | 12,758,130 |
| 13 Aug 2020 | INR | 1,120 | 1,318.84 | 1,110.06 | 1,288.94 | 1,288.94 | +189.88 (+17.28%) | 8,426,730 |
| 12 Aug 2020 | INR | 1,050 | 1,126.84 | 1,040 | 1,099.06 | 1,099.06 | +79.9 (+7.84%) | 4,036,338 |
| 11 Aug 2020 | INR | 1,032 | 1,044 | 1,001 | 1,019.16 | 1,019.16 | -12.14 (-1.18%) | 559,536 |
| 10 Aug 2020 | INR | 1,033 | 1,070 | 1,006.5 | 1,031.3 | 1,031.3 | +81.84 (+8.62%) | 2,503,216 |
| 7 Aug 2020 | INR | 966 | 976.04 | 942 | 949.46 | 949.46 | -18 (-1.86%) | 486,796 |
| 6 Aug 2020 | INR | 966 | 987 | 950.34 | 967.46 | 967.46 | +2.16 (+0.22%) | 750,654 |
| 5 Aug 2020 | INR | 955 | 985 | 937.04 | 965.3 | 965.3 | +15.1 (+1.59%) | 1,543,220 |
| 4 Aug 2020 | INR | 904.3 | 957.7 | 900 | 950.2 | 950.2 | +56.1 (+6.27%) | 2,418,416 |
| 3 Aug 2020 | INR | 861.54 | 904.96 | 860.1 | 894.1 | 894.1 | +21.64 (+2.48%) | 430,306 |
| 31 Jul 2020 | INR | 884.8 | 884.8 | 865.66 | 872.46 | 872.46 | -7.44 (-0.85%) | 231,530 |
| 30 Jul 2020 | INR | 912.1 | 913 | 875.6 | 879.9 | 879.9 | -29.26 (-3.22%) | 316,120 |
| 29 Jul 2020 | INR | 911.46 | 929.9 | 903.3 | 909.16 | 909.16 | +5.86 (+0.65%) | 658,512 |
| 28 Jul 2020 | INR | 893.04 | 915 | 881 | 903.3 | 903.3 | +12.8 (+1.44%) | 509,838 |
| 27 Jul 2020 | INR | 912 | 917.4 | 883.04 | 890.5 | 890.5 | -19.2 (-2.11%) | 870,654 |
| 24 Jul 2020 | INR | 924.96 | 936.34 | 906 | 909.7 | 909.7 | -21.96 (-2.36%) | 532,962 |
| 23 Jul 2020 | INR | 914.04 | 952.8 | 908.6 | 931.66 | 931.66 | +23.12 (+2.54%) | 1,441,024 |
| 22 Jul 2020 | INR | 915.1 | 935.5 | 897.96 | 908.54 | 908.54 | -6.56 (-0.72%) | 816,438 |
| 21 Jul 2020 | INR | 924 | 940 | 911.66 | 915.1 | 915.1 | -8.3 (-0.90%) | 817,492 |
| 20 Jul 2020 | INR | 944 | 954 | 915 | 923.4 | 923.4 | -13.86 (-1.48%) | 1,473,602 |
