| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 850.54 | 945 | 832 | 937.26 | 937.26 | +94.3 (+11.19%) | 3,113,956 |
| 16 Jul 2020 | INR | 868.3 | 877.6 | 825 | 842.96 | 842.96 | -24.88 (-2.87%) | 552,154 |
| 15 Jul 2020 | INR | 909.96 | 913 | 855.04 | 867.84 | 867.84 | -37 (-4.09%) | 658,348 |
| 14 Jul 2020 | INR | 941 | 948.96 | 900 | 904.84 | 904.84 | -24.66 (-2.65%) | 797,222 |
| 13 Jul 2020 | INR | 950 | 965 | 923.9 | 929.5 | 929.5 | -12.9 (-1.37%) | 656,118 |
| 10 Jul 2020 | INR | 910 | 975.5 | 909.84 | 942.4 | 942.4 | +12.56 (+1.35%) | 2,729,028 |
| 9 Jul 2020 | INR | 967 | 967 | 901.1 | 929.84 | 929.84 | -15.46 (-1.64%) | 2,042,622 |
| 8 Jul 2020 | INR | 984.04 | 1,015 | 938 | 945.3 | 945.3 | -34.74 (-3.54%) | 2,465,972 |
| 7 Jul 2020 | INR | 955 | 1,028 | 926.16 | 980.04 | 980.04 | +26.14 (+2.74%) | 6,588,018 |
| 6 Jul 2020 | INR | 856 | 994.6 | 825 | 953.9 | 953.9 | +101.5 (+11.91%) | 7,927,122 |
| 3 Jul 2020 | INR | 813.96 | 865 | 805.1 | 852.4 | 852.4 | +77.1 (+9.94%) | 4,471,666 |
| 2 Jul 2020 | INR | 766 | 788.9 | 754.7 | 775.3 | 775.3 | +11.6 (+1.52%) | 191,480 |
| 1 Jul 2020 | INR | 765 | 777.96 | 761.1 | 763.7 | 763.7 | -8.46 (-1.10%) | 104,426 |
| 30 Jun 2020 | INR | 790 | 798.4 | 761.1 | 772.16 | 772.16 | +10.66 (+1.40%) | 379,848 |
| 29 Jun 2020 | INR | 765 | 814 | 744.66 | 761.5 | 761.5 | -0.26 (-0.03%) | 707,984 |
| 26 Jun 2020 | INR | 795 | 795.96 | 754 | 761.76 | 761.76 | -30.4 (-3.84%) | 619,028 |
| 25 Jun 2020 | INR | 699.8 | 817.9 | 691 | 792.16 | 792.16 | +93.5 (+13.38%) | 2,157,398 |
| 24 Jun 2020 | INR | 712 | 715 | 695 | 698.66 | 698.66 | -13.44 (-1.89%) | 75,572 |
| 23 Jun 2020 | INR | 715 | 717.46 | 707 | 712.1 | 712.1 | -0.74 (-0.10%) | 54,506 |
| 22 Jun 2020 | INR | 711 | 722 | 706.2 | 712.84 | 712.84 | +4.8 (+0.68%) | 127,548 |
| 19 Jun 2020 | INR | 714.5 | 721.7 | 705 | 708.04 | 708.04 | -5 (-0.70%) | 94,130 |
| 18 Jun 2020 | INR | 710.84 | 727.9 | 703.3 | 713.04 | 713.04 | +4.74 (+0.67%) | 146,782 |
| 17 Jun 2020 | INR | 728 | 738.96 | 700 | 708.3 | 708.3 | -4.66 (-0.65%) | 604,286 |
| 16 Jun 2020 | INR | 670 | 746 | 651.04 | 712.96 | 712.96 | +54.5 (+8.28%) | 359,880 |
| 15 Jun 2020 | INR | 663.7 | 672.7 | 655 | 658.46 | 658.46 | +2.96 (+0.45%) | 62,570 |
| 12 Jun 2020 | INR | 620 | 659.96 | 619 | 655.5 | 655.5 | -7.04 (-1.06%) | 99,036 |
| 11 Jun 2020 | INR | 658 | 675 | 652.04 | 662.54 | 662.54 | +7.04 (+1.07%) | 95,178 |
| 10 Jun 2020 | INR | 652 | 661.96 | 652 | 655.5 | 655.5 | -0.2 (-0.03%) | 45,426 |
| 9 Jun 2020 | INR | 662 | 663 | 649.6 | 655.7 | 655.7 | -4.34 (-0.66%) | 98,346 |
| 8 Jun 2020 | INR | 635.7 | 678 | 633.5 | 660.04 | 660.04 | +28.94 (+4.59%) | 340,154 |
