| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 672 | 672 | 638 | 647.26 | 647.26 | -24.64 (-3.67%) | 88,612 |
| 3 Mar 2020 | INR | 684.96 | 684.96 | 665 | 671.9 | 671.9 | +7.86 (+1.18%) | 45,818 |
| 2 Mar 2020 | INR | 696 | 708 | 653 | 664.04 | 664.04 | -22 (-3.21%) | 70,026 |
| 28 Feb 2020 | INR | 705 | 705 | 683.04 | 686.04 | 686.04 | -40.8 (-5.61%) | 70,284 |
| 27 Feb 2020 | INR | 704 | 740 | 703 | 726.84 | 726.84 | +21.5 (+3.05%) | 154,960 |
| 26 Feb 2020 | INR | 707 | 720 | 700.4 | 705.34 | 705.34 | -8.86 (-1.24%) | 98,124 |
| 25 Feb 2020 | INR | 724.1 | 741.46 | 709.04 | 714.2 | 714.2 | +1.24 (+0.17%) | 427,086 |
| 24 Feb 2020 | INR | 737.9 | 744.7 | 705 | 712.96 | 712.96 | -23.34 (-3.17%) | 169,874 |
| 20 Feb 2020 | INR | 747.7 | 755 | 731.26 | 736.3 | 736.3 | -8.04 (-1.08%) | 94,914 |
| 19 Feb 2020 | INR | 719.84 | 784.84 | 717.7 | 744.34 | 744.34 | +39.5 (+5.60%) | 510,192 |
| 18 Feb 2020 | INR | 709 | 723.7 | 698.76 | 704.84 | 704.84 | -19.46 (-2.69%) | 61,688 |
| 17 Feb 2020 | INR | 783 | 784.96 | 707 | 724.3 | 724.3 | -24.46 (-3.27%) | 318,658 |
| 14 Feb 2020 | INR | 765 | 765 | 745.1 | 748.76 | 748.76 | -13.04 (-1.71%) | 30,336 |
| 13 Feb 2020 | INR | 777 | 794 | 757.7 | 761.8 | 761.8 | -14.16 (-1.82%) | 250,572 |
| 12 Feb 2020 | INR | 769.66 | 781 | 765.04 | 775.96 | 775.96 | +6.42 (+0.83%) | 21,332 |
| 11 Feb 2020 | INR | 778 | 795 | 765 | 769.54 | 769.54 | -6.12 (-0.79%) | 21,346 |
| 10 Feb 2020 | INR | 777.04 | 788 | 773.04 | 775.66 | 775.66 | -1.38 (-0.18%) | 32,710 |
| 7 Feb 2020 | INR | 807.76 | 809.84 | 772.84 | 777.04 | 777.04 | -24.26 (-3.03%) | 70,668 |
| 6 Feb 2020 | INR | 818.8 | 825 | 800 | 801.3 | 801.3 | -10.86 (-1.34%) | 59,052 |
| 5 Feb 2020 | INR | 800 | 819.04 | 788.1 | 812.16 | 812.16 | +29.12 (+3.72%) | 82,786 |
| 4 Feb 2020 | INR | 785 | 792.2 | 778.9 | 783.04 | 783.04 | +3 (+0.38%) | 23,438 |
| 3 Feb 2020 | INR | 760 | 792.54 | 755.3 | 780.04 | 780.04 | -758.26 (-49.29%) | 36,632 |
| 1 Feb 2020 | INR | 1,628 | 1,630.1 | 1,520.2 | 1,538.3 | 1,538.3 | +734.2 (+91.31%) | 23,381 |
| 31 Jan 2020 | INR | 817.96 | 827.96 | 801 | 804.1 | 804.1 | -10.8 (-1.33%) | 25,442 |
| 30 Jan 2020 | INR | 832 | 839.9 | 786.26 | 814.9 | 814.9 | -11.76 (-1.42%) | 77,826 |
| 29 Jan 2020 | INR | 839 | 845.5 | 811.3 | 826.66 | 826.66 | -5.5 (-0.66%) | 27,586 |
| 28 Jan 2020 | INR | 837.26 | 872.7 | 830 | 832.16 | 832.16 | -3.3 (-0.39%) | 23,074 |
| 27 Jan 2020 | INR | 854.7 | 859 | 826.4 | 835.46 | 835.46 | -17.38 (-2.04%) | 34,524 |
| 24 Jan 2020 | INR | 855 | 869 | 850 | 852.84 | 852.84 | -1 (-0.12%) | 36,982 |
| 23 Jan 2020 | INR | 861 | 877.3 | 847.6 | 853.84 | 853.84 | -3.5 (-0.41%) | 61,268 |
