| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 869.1 | 895.9 | 851.4 | 857.34 | 857.34 | -17.5 (-2.00%) | 163,582 |
| 21 Jan 2020 | INR | 806 | 887 | 801.04 | 874.84 | 874.84 | +69.14 (+8.58%) | 362,190 |
| 20 Jan 2020 | INR | 810.16 | 825 | 800.96 | 805.7 | 805.7 | -18.3 (-2.22%) | 39,608 |
| 17 Jan 2020 | INR | 842 | 844 | 821 | 824 | 824 | -20.46 (-2.42%) | 33,206 |
| 16 Jan 2020 | INR | 856.6 | 867.26 | 841.1 | 844.46 | 844.46 | -7.94 (-0.93%) | 58,406 |
| 15 Jan 2020 | INR | 855 | 864.9 | 832.5 | 852.4 | 852.4 | -6.4 (-0.75%) | 190,884 |
| 14 Jan 2020 | INR | 805 | 867 | 804 | 858.8 | 858.8 | +55.34 (+6.89%) | 577,164 |
| 13 Jan 2020 | INR | 759.5 | 808.04 | 751.26 | 803.46 | 803.46 | +67 (+9.10%) | 409,102 |
| 10 Jan 2020 | INR | 731.8 | 749.1 | 731.8 | 736.46 | 736.46 | +1.2 (+0.16%) | 20,532 |
| 9 Jan 2020 | INR | 736 | 743 | 731.9 | 735.26 | 735.26 | -0.28 (-0.04%) | 17,620 |
| 8 Jan 2020 | INR | 723.8 | 747 | 722 | 735.54 | 735.54 | +0.64 (+0.09%) | 15,860 |
| 7 Jan 2020 | INR | 725.2 | 739.46 | 725 | 734.9 | 734.9 | +5.4 (+0.74%) | 15,998 |
| 6 Jan 2020 | INR | 731.1 | 739.46 | 721.7 | 729.5 | 729.5 | -7.4 (-1.00%) | 23,622 |
| 3 Jan 2020 | INR | 737.8 | 756.9 | 723.5 | 736.9 | 736.9 | +1.64 (+0.22%) | 277,418 |
| 2 Jan 2020 | INR | 734.96 | 749.26 | 729.34 | 735.26 | 735.26 | +5.06 (+0.69%) | 26,118 |
| 1 Jan 2020 | INR | 735 | 735.16 | 730 | 730.2 | 730.2 | -0.2 (-0.03%) | 6,386 |
| 31 Dec 2019 | INR | 730.54 | 736.5 | 725.04 | 730.4 | 730.4 | -0.14 (-0.02%) | 12,402 |
| 30 Dec 2019 | INR | 718.5 | 733.1 | 718.5 | 730.54 | 730.54 | +14.14 (+1.97%) | 16,956 |
| 27 Dec 2019 | INR | 722.26 | 726.5 | 711 | 716.4 | 716.4 | -7.64 (-1.06%) | 18,102 |
| 26 Dec 2019 | INR | 718.9 | 739 | 716.16 | 724.04 | 724.04 | +7.88 (+1.10%) | 24,740 |
| 24 Dec 2019 | INR | 721.26 | 728.4 | 713 | 716.16 | 716.16 | -9.04 (-1.25%) | 9,246 |
| 23 Dec 2019 | INR | 724 | 732.96 | 721.26 | 725.2 | 725.2 | +0.6 (+0.08%) | 8,940 |
| 20 Dec 2019 | INR | 739.7 | 739.7 | 719 | 724.6 | 724.6 | -10.86 (-1.48%) | 42,204 |
| 19 Dec 2019 | INR | 738.2 | 745.3 | 732.6 | 735.46 | 735.46 | -6.34 (-0.85%) | 12,558 |
| 18 Dec 2019 | INR | 745 | 750 | 740 | 741.8 | 741.8 | -6.2 (-0.83%) | 14,448 |
| 17 Dec 2019 | INR | 750 | 759.76 | 731.7 | 748 | 748 | -5.5 (-0.73%) | 17,804 |
| 16 Dec 2019 | INR | 756 | 763.04 | 750 | 753.5 | 753.5 | -5.16 (-0.68%) | 9,216 |
| 13 Dec 2019 | INR | 756.5 | 770.34 | 755.9 | 758.66 | 758.66 | -1.5 (-0.20%) | 19,832 |
| 12 Dec 2019 | INR | 765 | 774 | 736.8 | 760.16 | 760.16 | -0.1 (-0.01%) | 27,610 |
| 11 Dec 2019 | INR | 758.9 | 766.9 | 754.16 | 760.26 | 760.26 | +1.42 (+0.19%) | 17,052 |
