| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 741 | 770 | 741 | 747.54 | 747.54 | +10 (+1.36%) | 12,990 |
| 25 Oct 2019 | INR | 715.04 | 741 | 714 | 737.54 | 737.54 | +19.38 (+2.70%) | 42,540 |
| 24 Oct 2019 | INR | 718.4 | 722.04 | 714.5 | 718.16 | 718.16 | +2.82 (+0.39%) | 10,470 |
| 23 Oct 2019 | INR | 721 | 725 | 711.2 | 715.34 | 715.34 | +2.04 (+0.29%) | 20,080 |
| 22 Oct 2019 | INR | 706.7 | 721 | 706.7 | 713.3 | 713.3 | +3.76 (+0.53%) | 23,400 |
| 18 Oct 2019 | INR | 715.1 | 717 | 706.54 | 709.54 | 709.54 | -0.3 (-0.04%) | 17,136 |
| 17 Oct 2019 | INR | 714 | 717.3 | 707.5 | 709.84 | 709.84 | +2.58 (+0.36%) | 7,110 |
| 16 Oct 2019 | INR | 714.8 | 719 | 701.66 | 707.26 | 707.26 | -15.78 (-2.18%) | 12,786 |
| 15 Oct 2019 | INR | 710 | 728.54 | 701.96 | 723.04 | 723.04 | +8.08 (+1.13%) | 31,418 |
| 14 Oct 2019 | INR | 716 | 720 | 701.5 | 714.96 | 714.96 | -5.2 (-0.72%) | 38,328 |
| 11 Oct 2019 | INR | 693 | 727.66 | 693 | 720.16 | 720.16 | +20.12 (+2.87%) | 43,072 |
| 10 Oct 2019 | INR | 700.16 | 701.9 | 687.7 | 700.04 | 700.04 | -0.12 (-0.02%) | 12,632 |
| 9 Oct 2019 | INR | 703 | 708 | 696.5 | 700.16 | 700.16 | +8.9 (+1.29%) | 24,548 |
| 7 Oct 2019 | INR | 700 | 703.76 | 689 | 691.26 | 691.26 | -4.4 (-0.63%) | 17,638 |
| 4 Oct 2019 | INR | 703 | 709.76 | 661.5 | 695.66 | 695.66 | -8.1 (-1.15%) | 14,788 |
| 3 Oct 2019 | INR | 693 | 709.6 | 686 | 703.76 | 703.76 | +9.06 (+1.30%) | 14,314 |
| 1 Oct 2019 | INR | 717.9 | 718 | 688 | 694.7 | 694.7 | -11.6 (-1.64%) | 32,154 |
| 30 Sep 2019 | INR | 743 | 743 | 700 | 706.3 | 706.3 | -23.1 (-3.17%) | 23,984 |
| 27 Sep 2019 | INR | 746.1 | 746.1 | 725 | 729.4 | 729.4 | -16.7 (-2.24%) | 51,994 |
| 26 Sep 2019 | INR | 745.96 | 758 | 740.46 | 746.1 | 746.1 | +0.14 (+0.02%) | 26,872 |
| 25 Sep 2019 | INR | 743.9 | 748.7 | 743.54 | 745.96 | 745.96 | +2.06 (+0.28%) | 20,334 |
| 24 Sep 2019 | INR | 741.3 | 752.96 | 735 | 743.9 | 743.9 | -11.2 (-1.48%) | 19,632 |
| 23 Sep 2019 | INR | 760 | 770 | 746 | 755.1 | 755.1 | -1 (-0.13%) | 43,994 |
| 20 Sep 2019 | INR | 750 | 766.9 | 744.66 | 756.1 | 756.1 | +10.2 (+1.37%) | 78,058 |
| 19 Sep 2019 | INR | 726 | 776 | 722.5 | 745.9 | 745.9 | +16 (+2.19%) | 487,202 |
| 18 Sep 2019 | INR | 725.04 | 740 | 722.5 | 729.9 | 729.9 | +6.9 (+0.95%) | 22,460 |
| 17 Sep 2019 | INR | 737.9 | 740.9 | 721.1 | 723 | 723 | -7.34 (-1.01%) | 38,110 |
| 16 Sep 2019 | INR | 710 | 735.2 | 706 | 730.34 | 730.34 | +24.68 (+3.50%) | 132,616 |
| 13 Sep 2019 | INR | 689 | 709.5 | 683 | 705.66 | 705.66 | +19.66 (+2.87%) | 23,230 |
| 12 Sep 2019 | INR | 697 | 705 | 683 | 686 | 686 | -10.8 (-1.55%) | 12,262 |
