| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 706 | 708.9 | 695 | 696.8 | 696.8 | -8.24 (-1.17%) | 21,910 |
| 9 Sep 2019 | INR | 701.7 | 715.76 | 695 | 705.04 | 705.04 | +31.64 (+4.70%) | 88,888 |
| 6 Sep 2019 | INR | 660 | 675.6 | 659.04 | 673.4 | 673.4 | +13.4 (+2.03%) | 16,574 |
| 5 Sep 2019 | INR | 643.5 | 665 | 643.5 | 660 | 660 | +10.9 (+1.68%) | 9,864 |
| 4 Sep 2019 | INR | 639 | 655 | 634.34 | 649.1 | 649.1 | +4.1 (+0.64%) | 8,462 |
| 3 Sep 2019 | INR | 638 | 650 | 638 | 645 | 645 | -5.04 (-0.78%) | 6,516 |
| 30 Aug 2019 | INR | 652 | 654.96 | 638.5 | 650.04 | 650.04 | -0.36 (-0.06%) | 11,340 |
| 29 Aug 2019 | INR | 656 | 656 | 647 | 650.4 | 650.4 | -5.64 (-0.86%) | 8,732 |
| 28 Aug 2019 | INR | 650.04 | 665.96 | 650 | 656.04 | 656.04 | +4.84 (+0.74%) | 9,040 |
| 27 Aug 2019 | INR | 644.7 | 657.84 | 644.7 | 651.2 | 651.2 | +6.5 (+1.01%) | 7,758 |
| 26 Aug 2019 | INR | 675 | 675 | 641.54 | 644.7 | 644.7 | -1.14 (-0.18%) | 9,928 |
| 23 Aug 2019 | INR | 636 | 650 | 634 | 645.84 | 645.84 | -4.16 (-0.64%) | 15,324 |
| 22 Aug 2019 | INR | 663 | 663 | 647.16 | 650 | 650 | -13 (-1.96%) | 65,252 |
| 21 Aug 2019 | INR | 662.76 | 666.6 | 661 | 663 | 663 | -4.96 (-0.74%) | 11,578 |
| 20 Aug 2019 | INR | 645.3 | 670 | 645.3 | 667.96 | 667.96 | +8.86 (+1.34%) | 15,328 |
| 19 Aug 2019 | INR | 641.1 | 660 | 641.1 | 659.1 | 659.1 | +6.6 (+1.01%) | 10,416 |
| 16 Aug 2019 | INR | 660 | 662.5 | 646.1 | 652.5 | 652.5 | -5.46 (-0.83%) | 15,242 |
| 14 Aug 2019 | INR | 675 | 680 | 651 | 657.96 | 657.96 | +21 (+3.30%) | 79,248 |
| 13 Aug 2019 | INR | 647.96 | 647.96 | 627.8 | 636.96 | 636.96 | -5.3 (-0.83%) | 9,760 |
| 9 Aug 2019 | INR | 634.6 | 649.96 | 634.6 | 642.26 | 642.26 | +8.72 (+1.38%) | 10,400 |
| 8 Aug 2019 | INR | 625 | 636.6 | 625 | 633.54 | 633.54 | -1.8 (-0.28%) | 6,282 |
| 7 Aug 2019 | INR | 632 | 643.16 | 632 | 635.34 | 635.34 | +0.08 (+0.01%) | 4,112 |
| 6 Aug 2019 | INR | 625.04 | 640 | 625.04 | 635.26 | 635.26 | +4.92 (+0.78%) | 9,262 |
| 5 Aug 2019 | INR | 642.8 | 642.8 | 626 | 630.34 | 630.34 | -12.46 (-1.94%) | 10,982 |
| 2 Aug 2019 | INR | 641 | 651.5 | 640 | 642.8 | 642.8 | -9.1 (-1.40%) | 11,850 |
| 1 Aug 2019 | INR | 659.9 | 661.16 | 648 | 651.9 | 651.9 | -9.36 (-1.42%) | 8,738 |
| 31 Jul 2019 | INR | 667.1 | 674 | 660 | 661.26 | 661.26 | -13.4 (-1.99%) | 10,672 |
| 30 Jul 2019 | INR | 671 | 678.96 | 671 | 674.66 | 674.66 | -0.6 (-0.09%) | 12,750 |
| 29 Jul 2019 | INR | 675 | 688 | 674.84 | 675.26 | 675.26 | -0.7 (-0.10%) | 10,704 |
| 26 Jul 2019 | INR | 677 | 688 | 673.5 | 675.96 | 675.96 | +3.16 (+0.47%) | 27,988 |
