| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 667 | 675 | 667 | 672.8 | 672.8 | -0.2 (-0.03%) | 8,398 |
| 24 Jul 2019 | INR | 671.2 | 678.26 | 671.04 | 673 | 673 | -1.5 (-0.22%) | 9,316 |
| 23 Jul 2019 | INR | 676.16 | 676.54 | 671.4 | 674.5 | 674.5 | +0.6 (+0.09%) | 8,570 |
| 22 Jul 2019 | INR | 670 | 680 | 670 | 673.9 | 673.9 | -1.14 (-0.17%) | 23,534 |
| 19 Jul 2019 | INR | 673 | 678.76 | 672.34 | 675.04 | 675.04 | -0.22 (-0.03%) | 16,738 |
| 18 Jul 2019 | INR | 675.1 | 681.5 | 671 | 675.26 | 675.26 | +0.16 (+0.02%) | 15,990 |
| 17 Jul 2019 | INR | 682.9 | 682.9 | 673.34 | 675.1 | 675.1 | -1.36 (-0.20%) | 8,504 |
| 16 Jul 2019 | INR | 675.16 | 680.9 | 672 | 676.46 | 676.46 | +1.3 (+0.19%) | 12,122 |
| 15 Jul 2019 | INR | 675.04 | 682.16 | 668.1 | 675.16 | 675.16 | +0.62 (+0.09%) | 13,778 |
| 12 Jul 2019 | INR | 672.54 | 682.96 | 670 | 674.54 | 674.54 | -3.92 (-0.58%) | 14,028 |
| 11 Jul 2019 | INR | 668 | 684.6 | 668 | 678.46 | 678.46 | +7.56 (+1.13%) | 11,414 |
| 10 Jul 2019 | INR | 675.04 | 679.6 | 665.3 | 670.9 | 670.9 | -6.86 (-1.01%) | 8,322 |
| 9 Jul 2019 | INR | 677.96 | 684.8 | 672 | 677.76 | 677.76 | +1.16 (+0.17%) | 11,266 |
| 8 Jul 2019 | INR | 688.5 | 696.96 | 675.04 | 676.6 | 676.6 | -18.56 (-2.67%) | 14,972 |
| 5 Jul 2019 | INR | 715 | 729 | 680 | 695.16 | 695.16 | -16.5 (-2.32%) | 55,422 |
| 4 Jul 2019 | INR | 705 | 714.3 | 705 | 711.66 | 711.66 | +4.12 (+0.58%) | 11,568 |
| 3 Jul 2019 | INR | 705 | 710 | 701 | 707.54 | 707.54 | +4.08 (+0.58%) | 8,852 |
| 2 Jul 2019 | INR | 710.9 | 710.9 | 692.5 | 703.46 | 703.46 | -4.8 (-0.68%) | 17,554 |
| 1 Jul 2019 | INR | 711.5 | 718.96 | 705 | 708.26 | 708.26 | -6.24 (-0.87%) | 14,708 |
| 28 Jun 2019 | INR | 718 | 739 | 707.16 | 714.5 | 714.5 | -1.1 (-0.15%) | 68,522 |
| 27 Jun 2019 | INR | 712 | 719.7 | 706.26 | 715.6 | 715.6 | +1.84 (+0.26%) | 15,500 |
| 26 Jun 2019 | INR | 725 | 725 | 711.54 | 713.76 | 713.76 | -6.54 (-0.91%) | 16,116 |
| 25 Jun 2019 | INR | 709.7 | 749 | 700 | 720.3 | 720.3 | +19.6 (+2.80%) | 1,042,754 |
| 24 Jun 2019 | INR | 700 | 710 | 698.9 | 700.7 | 700.7 | +1.36 (+0.19%) | 15,740 |
| 21 Jun 2019 | INR | 689.8 | 703.04 | 681 | 699.34 | 699.34 | +9.84 (+1.43%) | 33,688 |
| 20 Jun 2019 | INR | 671 | 694.84 | 671 | 689.5 | 689.5 | +13.84 (+2.05%) | 9,052 |
| 19 Jun 2019 | INR | 683.66 | 688.76 | 670 | 675.66 | 675.66 | -8 (-1.17%) | 16,270 |
| 18 Jun 2019 | INR | 681.04 | 690.1 | 681.04 | 683.66 | 683.66 | -0.88 (-0.13%) | 10,828 |
| 17 Jun 2019 | INR | 682.1 | 690.2 | 682.1 | 684.54 | 684.54 | -1.92 (-0.28%) | 13,092 |
| 14 Jun 2019 | INR | 693.4 | 698.9 | 683.66 | 686.46 | 686.46 | -6.5 (-0.94%) | 9,556 |
