| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 699 | 699 | 690 | 692.96 | 692.96 | -6.54 (-0.93%) | 13,522 |
| 12 Jun 2019 | INR | 717 | 717 | 694 | 699.5 | 699.5 | -6.2 (-0.88%) | 14,532 |
| 11 Jun 2019 | INR | 701.04 | 713.8 | 690 | 705.7 | 705.7 | +4.54 (+0.65%) | 18,060 |
| 10 Jun 2019 | INR | 715.1 | 719.04 | 693.16 | 701.16 | 701.16 | -12.5 (-1.75%) | 15,070 |
| 7 Jun 2019 | INR | 720.04 | 722 | 707.5 | 713.66 | 713.66 | +3 (+0.42%) | 15,728 |
| 6 Jun 2019 | INR | 727 | 730 | 705.3 | 710.66 | 710.66 | -13.5 (-1.86%) | 20,470 |
| 4 Jun 2019 | INR | 732 | 739.9 | 722 | 724.16 | 724.16 | -15.84 (-2.14%) | 27,560 |
| 3 Jun 2019 | INR | 710 | 758 | 700 | 740 | 740 | +29.7 (+4.18%) | 769,808 |
| 31 May 2019 | INR | 720 | 720.1 | 708 | 710.3 | 710.3 | -8.16 (-1.14%) | 37,518 |
| 30 May 2019 | INR | 725 | 725 | 708.5 | 718.46 | 718.46 | +1.96 (+0.27%) | 23,280 |
| 29 May 2019 | INR | 728 | 733.9 | 710 | 716.5 | 716.5 | -5.5 (-0.76%) | 104,214 |
| 28 May 2019 | INR | 730 | 741 | 711.3 | 722 | 722 | +16.6 (+2.35%) | 171,262 |
| 27 May 2019 | INR | 684.8 | 708.4 | 683.3 | 705.4 | 705.4 | +26.6 (+3.92%) | 92,264 |
| 24 May 2019 | INR | 669.04 | 698 | 666.04 | 678.8 | 678.8 | +10.4 (+1.56%) | 120,032 |
| 23 May 2019 | INR | 669 | 684.7 | 658.84 | 668.4 | 668.4 | +8.5 (+1.29%) | 53,268 |
| 22 May 2019 | INR | 646.54 | 675 | 646.16 | 659.9 | 659.9 | +14.36 (+2.22%) | 126,220 |
| 21 May 2019 | INR | 650 | 658.9 | 643.16 | 645.54 | 645.54 | -7.62 (-1.17%) | 16,488 |
| 20 May 2019 | INR | 650.1 | 671.34 | 646 | 653.16 | 653.16 | +16.62 (+2.61%) | 56,248 |
| 17 May 2019 | INR | 638.5 | 645 | 635 | 636.54 | 636.54 | -0.06 (-0.01%) | 15,184 |
| 16 May 2019 | INR | 631.16 | 642 | 628 | 636.6 | 636.6 | +3.9 (+0.62%) | 23,090 |
| 15 May 2019 | INR | 631.2 | 649 | 626.5 | 632.7 | 632.7 | -1.5 (-0.24%) | 22,382 |
| 14 May 2019 | INR | 625 | 638.34 | 620.84 | 634.2 | 634.2 | +4.6 (+0.73%) | 16,902 |
| 13 May 2019 | INR | 636 | 640.6 | 627.26 | 629.6 | 629.6 | -10.9 (-1.70%) | 10,832 |
| 10 May 2019 | INR | 646.96 | 646.96 | 635 | 640.5 | 640.5 | -0.1 (-0.02%) | 10,030 |
| 9 May 2019 | INR | 632.2 | 649.5 | 631 | 640.6 | 640.6 | +2.26 (+0.35%) | 22,014 |
| 8 May 2019 | INR | 648.9 | 648.9 | 631.8 | 638.34 | 638.34 | -8.5 (-1.31%) | 14,332 |
| 7 May 2019 | INR | 650 | 656.6 | 644 | 646.84 | 646.84 | -0.42 (-0.06%) | 9,962 |
| 6 May 2019 | INR | 650 | 657.7 | 643 | 647.26 | 647.26 | -5.5 (-0.84%) | 17,754 |
| 3 May 2019 | INR | 661 | 667.04 | 643.34 | 652.76 | 652.76 | -9.54 (-1.44%) | 34,918 |
| 2 May 2019 | INR | 667.1 | 670.34 | 645 | 662.3 | 662.3 | -5.54 (-0.83%) | 15,132 |
