| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 673 | 678 | 665.26 | 667.84 | 667.84 | -9.86 (-1.45%) | 18,848 |
| 26 Apr 2019 | INR | 684.9 | 686.1 | 670 | 677.7 | 677.7 | +0.16 (+0.02%) | 19,620 |
| 25 Apr 2019 | INR | 687 | 687 | 675 | 677.54 | 677.54 | -1.46 (-0.22%) | 14,078 |
| 24 Apr 2019 | INR | 679.7 | 688.7 | 676.1 | 679 | 679 | -0.7 (-0.10%) | 14,064 |
| 23 Apr 2019 | INR | 688 | 692.76 | 678.1 | 679.7 | 679.7 | -5.9 (-0.86%) | 13,768 |
| 22 Apr 2019 | INR | 695 | 719.8 | 684 | 685.6 | 685.6 | -14.24 (-2.03%) | 17,516 |
| 18 Apr 2019 | INR | 707 | 710 | 697.04 | 699.84 | 699.84 | -8.56 (-1.21%) | 20,122 |
| 16 Apr 2019 | INR | 708.5 | 712.26 | 707 | 708.4 | 708.4 | +0.9 (+0.13%) | 10,738 |
| 15 Apr 2019 | INR | 717.26 | 717.26 | 705 | 707.5 | 707.5 | -3.04 (-0.43%) | 19,132 |
| 12 Apr 2019 | INR | 716.9 | 720.3 | 708.1 | 710.54 | 710.54 | -6.16 (-0.86%) | 15,894 |
| 11 Apr 2019 | INR | 712 | 728.8 | 712 | 716.7 | 716.7 | +2.5 (+0.35%) | 40,058 |
| 10 Apr 2019 | INR | 705.2 | 716 | 705.2 | 714.2 | 714.2 | +0.04 (+0.01%) | 25,908 |
| 9 Apr 2019 | INR | 710 | 715.5 | 708.1 | 714.16 | 714.16 | +0.5 (+0.07%) | 24,094 |
| 8 Apr 2019 | INR | 711 | 716 | 705.1 | 713.66 | 713.66 | +0.7 (+0.10%) | 35,808 |
| 5 Apr 2019 | INR | 711 | 719.8 | 704.76 | 712.96 | 712.96 | +1.12 (+0.16%) | 39,374 |
| 4 Apr 2019 | INR | 715 | 718.9 | 708 | 711.84 | 711.84 | -3.16 (-0.44%) | 30,252 |
| 3 Apr 2019 | INR | 716 | 723.5 | 710.5 | 715 | 715 | -0.16 (-0.02%) | 34,680 |
| 2 Apr 2019 | INR | 721.8 | 721.8 | 708 | 715.16 | 715.16 | +2.7 (+0.38%) | 47,920 |
| 1 Apr 2019 | INR | 702 | 729.5 | 702 | 712.46 | 712.46 | -700.44 (-49.57%) | 72,944 |
| 29 Mar 2019 | INR | 1,440 | 1,440.6 | 1,410 | 1,412.9 | 1,412.9 | +691.74 (+95.92%) | 24,661 |
| 28 Mar 2019 | INR | 740 | 740 | 699.34 | 721.16 | 721.16 | -18.5 (-2.50%) | 71,134 |
| 27 Mar 2019 | INR | 724.96 | 777 | 722 | 739.66 | 739.66 | +17.66 (+2.45%) | 365,120 |
| 26 Mar 2019 | INR | 718.66 | 724.16 | 713.54 | 722 | 722 | +9.16 (+1.29%) | 76,434 |
| 25 Mar 2019 | INR | 707.96 | 715 | 706.8 | 712.84 | 712.84 | +4.88 (+0.69%) | 60,896 |
| 22 Mar 2019 | INR | 715 | 715 | 707 | 707.96 | 707.96 | -3.44 (-0.48%) | 47,710 |
| 20 Mar 2019 | INR | 709.1 | 718.8 | 709.1 | 711.4 | 711.4 | +1.5 (+0.21%) | 58,122 |
| 19 Mar 2019 | INR | 706 | 715.6 | 702 | 709.9 | 709.9 | +10.14 (+1.45%) | 111,628 |
| 18 Mar 2019 | INR | 675 | 718 | 675 | 699.76 | 699.76 | +25.66 (+3.81%) | 320,830 |
| 15 Mar 2019 | INR | 673.84 | 685 | 672.1 | 674.1 | 674.1 | -2.8 (-0.41%) | 34,774 |
| 14 Mar 2019 | INR | 682 | 685 | 675 | 676.9 | 676.9 | -1.9 (-0.28%) | 28,278 |
