| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 698 | 698 | 675.1 | 678.8 | 678.8 | -13.1 (-1.89%) | 40,864 |
| 12 Mar 2019 | INR | 694 | 700.9 | 689.46 | 691.9 | 691.9 | +13.44 (+1.98%) | 62,036 |
| 11 Mar 2019 | INR | 671.84 | 680.96 | 665.16 | 678.46 | 678.46 | +13.46 (+2.02%) | 26,066 |
| 8 Mar 2019 | INR | 679 | 679.76 | 661.54 | 665 | 665 | -13.7 (-2.02%) | 26,264 |
| 7 Mar 2019 | INR | 697.8 | 697.8 | 675 | 678.7 | 678.7 | -10.76 (-1.56%) | 23,538 |
| 6 Mar 2019 | INR | 690 | 704 | 685.1 | 689.46 | 689.46 | +4.3 (+0.63%) | 39,576 |
| 5 Mar 2019 | INR | 674 | 695 | 667.96 | 685.16 | 685.16 | +14.4 (+2.15%) | 62,394 |
| 1 Mar 2019 | INR | 657.26 | 675 | 655 | 670.76 | 670.76 | +17.96 (+2.75%) | 73,952 |
| 28 Feb 2019 | INR | 665 | 670 | 650 | 652.8 | 652.8 | -4.6 (-0.70%) | 113,756 |
| 27 Feb 2019 | INR | 655 | 672.5 | 648 | 657.4 | 657.4 | +5 (+0.77%) | 140,560 |
| 26 Feb 2019 | INR | 650 | 676.96 | 638 | 652.4 | 652.4 | +1.14 (+0.18%) | 78,728 |
| 25 Feb 2019 | INR | 661.2 | 664.9 | 650 | 651.26 | 651.26 | -9.74 (-1.47%) | 27,370 |
| 22 Feb 2019 | INR | 667 | 693 | 654 | 661 | 661 | -5.2 (-0.78%) | 96,304 |
| 21 Feb 2019 | INR | 632 | 694.9 | 632 | 666.2 | 666.2 | +47.94 (+7.75%) | 210,314 |
| 20 Feb 2019 | INR | 624 | 626.96 | 616.96 | 618.26 | 618.26 | +0.46 (+0.07%) | 20,464 |
| 19 Feb 2019 | INR | 611.54 | 623.96 | 611.34 | 617.8 | 617.8 | +3.7 (+0.60%) | 15,052 |
| 18 Feb 2019 | INR | 629.04 | 629.8 | 610.04 | 614.1 | 614.1 | -9.94 (-1.59%) | 74,348 |
| 15 Feb 2019 | INR | 627.76 | 662.2 | 618.26 | 624.04 | 624.04 | +0.24 (+0.04%) | 56,936 |
| 14 Feb 2019 | INR | 631.6 | 638.96 | 621.04 | 623.8 | 623.8 | -629.6 (-50.23%) | 25,162 |
| 13 Feb 2019 | INR | 1,281.8 | 1,292 | 1,249.9 | 1,253.4 | 1,253.4 | +614.2 (+96.09%) | 14,709 |
| 12 Feb 2019 | INR | 661 | 661.04 | 637 | 639.2 | 639.2 | -20.46 (-3.10%) | 28,258 |
| 11 Feb 2019 | INR | 659 | 667.9 | 650 | 659.66 | 659.66 | +9.66 (+1.49%) | 27,908 |
| 8 Feb 2019 | INR | 650.9 | 655.76 | 636.04 | 650 | 650 | -2.66 (-0.41%) | 32,304 |
| 7 Feb 2019 | INR | 667.9 | 671.8 | 648.16 | 652.66 | 652.66 | -6.14 (-0.93%) | 38,814 |
| 6 Feb 2019 | INR | 675.3 | 680.26 | 655.5 | 658.8 | 658.8 | -15.96 (-2.37%) | 27,482 |
| 5 Feb 2019 | INR | 699 | 699 | 667.8 | 674.76 | 674.76 | -15.34 (-2.22%) | 20,568 |
| 4 Feb 2019 | INR | 708.3 | 708.3 | 687.6 | 690.1 | 690.1 | -15.4 (-2.18%) | 21,066 |
| 1 Feb 2019 | INR | 711.04 | 747.96 | 703 | 705.5 | 705.5 | -5.4 (-0.76%) | 58,696 |
| 31 Jan 2019 | INR | 715 | 719.6 | 709 | 710.9 | 710.9 | -5.9 (-0.82%) | 14,994 |
| 30 Jan 2019 | INR | 727 | 737.76 | 710.04 | 716.8 | 716.8 | -9.1 (-1.25%) | 21,312 |
