| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 978 | 990.9 | 958.34 | 979.96 | 979.96 | +11.36 (+1.17%) | 233,110 |
| 31 Jul 2018 | INR | 899 | 976.9 | 897 | 968.6 | 968.6 | +78.4 (+8.81%) | 603,636 |
| 30 Jul 2018 | INR | 791 | 903.8 | 791 | 890.2 | 890.2 | +100.9 (+12.78%) | 277,582 |
| 27 Jul 2018 | INR | 779 | 796.16 | 779 | 789.3 | 789.3 | +7.26 (+0.93%) | 25,988 |
| 26 Jul 2018 | INR | 782 | 795 | 775 | 782.04 | 782.04 | -3.92 (-0.50%) | 27,854 |
| 25 Jul 2018 | INR | 783 | 798.1 | 783 | 785.96 | 785.96 | +3.76 (+0.48%) | 22,476 |
| 24 Jul 2018 | INR | 774 | 787.6 | 772 | 782.2 | 782.2 | +9 (+1.16%) | 24,700 |
| 23 Jul 2018 | INR | 780.04 | 784.84 | 770.04 | 773.2 | 773.2 | -11.84 (-1.51%) | 29,158 |
| 20 Jul 2018 | INR | 793.96 | 793.96 | 780 | 785.04 | 785.04 | -8.42 (-1.06%) | 36,970 |
| 19 Jul 2018 | INR | 804 | 809 | 791.54 | 793.46 | 793.46 | -10.7 (-1.33%) | 25,722 |
| 18 Jul 2018 | INR | 812.9 | 814.9 | 801.54 | 804.16 | 804.16 | -12.1 (-1.48%) | 19,868 |
| 17 Jul 2018 | INR | 811 | 822.66 | 808 | 816.26 | 816.26 | +2.66 (+0.33%) | 39,086 |
| 16 Jul 2018 | INR | 819.2 | 823.8 | 812 | 813.6 | 813.6 | -13.16 (-1.59%) | 18,462 |
| 13 Jul 2018 | INR | 827.04 | 840.84 | 818.04 | 826.76 | 826.76 | -4.84 (-0.58%) | 26,036 |
| 12 Jul 2018 | INR | 839.34 | 848.96 | 828 | 831.6 | 831.6 | -7.74 (-0.92%) | 15,372 |
| 11 Jul 2018 | INR | 847.26 | 849.96 | 835.54 | 839.34 | 839.34 | -8.76 (-1.03%) | 18,542 |
| 10 Jul 2018 | INR | 820 | 855.9 | 820 | 848.1 | 848.1 | +25.56 (+3.11%) | 43,264 |
| 9 Jul 2018 | INR | 830 | 832.6 | 820.04 | 822.54 | 822.54 | -6.22 (-0.75%) | 19,422 |
| 6 Jul 2018 | INR | 825 | 835.8 | 824 | 828.76 | 828.76 | +0.76 (+0.09%) | 27,932 |
| 5 Jul 2018 | INR | 835 | 839.84 | 826 | 828 | 828 | -8.76 (-1.05%) | 16,684 |
| 4 Jul 2018 | INR | 841.1 | 846.76 | 835 | 836.76 | 836.76 | -7.58 (-0.90%) | 21,490 |
| 3 Jul 2018 | INR | 857 | 858.5 | 842.04 | 844.34 | 844.34 | -14.16 (-1.65%) | 18,650 |
| 2 Jul 2018 | INR | 844.2 | 878.96 | 833.16 | 858.5 | 858.5 | +14.1 (+1.67%) | 38,980 |
| 29 Jun 2018 | INR | 843.96 | 850 | 843 | 844.4 | 844.4 | +0.5 (+0.06%) | 26,608 |
| 28 Jun 2018 | INR | 860.04 | 860.04 | 840 | 843.9 | 843.9 | -21.4 (-2.47%) | 45,704 |
| 27 Jun 2018 | INR | 880 | 885.4 | 860 | 865.3 | 865.3 | -21.74 (-2.45%) | 54,490 |
| 26 Jun 2018 | INR | 896 | 897 | 885.04 | 887.04 | 887.04 | -13.96 (-1.55%) | 36,168 |
| 25 Jun 2018 | INR | 910 | 913.96 | 898 | 901 | 901 | -13.4 (-1.47%) | 20,008 |
| 22 Jun 2018 | INR | 911.1 | 920.96 | 896 | 914.4 | 914.4 | +2.4 (+0.26%) | 55,906 |
| 21 Jun 2018 | INR | 925.1 | 927 | 911 | 912 | 912 | -13.1 (-1.42%) | 35,406 |
