| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 3,964.36 | 4,019 | 3,951.06 | 3,966.26 | 3,966.26 | +24.5 (+0.62%) | 2,012,218 |
| 1 Sep 2023 | INR | 3,919.8 | 3,978.8 | 3,909 | 3,941.76 | 3,941.76 | +41.46 (+1.06%) | 1,778,540 |
| 31 Aug 2023 | INR | 3,919 | 3,929 | 3,876.6 | 3,900.3 | 3,900.3 | -5 (-0.13%) | 1,989,702 |
| 30 Aug 2023 | INR | 3,928 | 3,958 | 3,900.06 | 3,905.3 | 3,905.3 | +7.94 (+0.20%) | 1,591,546 |
| 29 Aug 2023 | INR | 3,923.44 | 3,929 | 3,875.14 | 3,897.36 | 3,897.36 | -17.9 (-0.46%) | 1,921,322 |
| 28 Aug 2023 | INR | 3,930 | 3,959.6 | 3,900 | 3,915.26 | 3,915.26 | +4.86 (+0.12%) | 1,480,930 |
| 25 Aug 2023 | INR | 3,988.8 | 4,019 | 3,892.1 | 3,910.4 | 3,910.4 | -55.04 (-1.39%) | 2,341,784 |
| 24 Aug 2023 | INR | 4,135 | 4,135 | 3,956.9 | 3,965.44 | 3,965.44 | -65.66 (-1.63%) | 5,055,676 |
| 23 Aug 2023 | INR | 3,900 | 4,049.9 | 3,895.4 | 4,031.1 | 4,031.1 | +139.66 (+3.59%) | 5,100,426 |
| 22 Aug 2023 | INR | 3,827.8 | 3,908.2 | 3,822.1 | 3,891.44 | 3,891.44 | +70.58 (+1.85%) | 1,811,764 |
| 21 Aug 2023 | INR | 3,787.86 | 3,833.76 | 3,780.86 | 3,820.86 | 3,820.86 | +32.86 (+0.87%) | 888,908 |
| 18 Aug 2023 | INR | 3,870 | 3,883 | 3,780 | 3,788 | 3,788 | -81.26 (-2.10%) | 1,153,394 |
| 17 Aug 2023 | INR | 3,909 | 3,928.26 | 3,861.4 | 3,869.26 | 3,869.26 | -30.88 (-0.79%) | 1,116,772 |
| 16 Aug 2023 | INR | 3,880.06 | 3,915 | 3,831 | 3,900.14 | 3,900.14 | +21.28 (+0.55%) | 1,322,556 |
| 14 Aug 2023 | INR | 3,784.86 | 3,892 | 3,715.4 | 3,878.86 | 3,878.86 | +87.86 (+2.32%) | 2,643,174 |
| 11 Aug 2023 | INR | 3,812.1 | 3,868.86 | 3,763.06 | 3,791 | 3,791 | -0.64 (-0.02%) | 2,200,848 |
| 10 Aug 2023 | INR | 3,823 | 3,860 | 3,782.36 | 3,791.64 | 3,791.64 | -32.62 (-0.85%) | 791,856 |
| 9 Aug 2023 | INR | 3,786 | 3,839.14 | 3,762.1 | 3,824.26 | 3,824.26 | +48.5 (+1.28%) | 1,270,686 |
| 8 Aug 2023 | INR | 3,770 | 3,794.7 | 3,741.76 | 3,775.76 | 3,775.76 | +23.7 (+0.63%) | 790,866 |
| 7 Aug 2023 | INR | 3,765 | 3,779.86 | 3,745 | 3,752.06 | 3,752.06 | +2.06 (+0.05%) | 1,035,448 |
| 4 Aug 2023 | INR | 3,785 | 3,799.94 | 3,740.3 | 3,750 | 3,750 | -16.56 (-0.44%) | 1,013,752 |
| 3 Aug 2023 | INR | 3,738.9 | 3,793.06 | 3,701.56 | 3,766.56 | 3,766.56 | +26.7 (+0.71%) | 1,441,748 |
| 2 Aug 2023 | INR | 3,866 | 3,867 | 3,713.26 | 3,739.86 | 3,739.86 | -126.04 (-3.26%) | 1,960,584 |
| 1 Aug 2023 | INR | 3,967 | 3,974.36 | 3,855.06 | 3,865.9 | 3,865.9 | -95.6 (-2.41%) | 1,689,700 |
| 31 Jul 2023 | INR | 3,944 | 3,998.9 | 3,939 | 3,961.5 | 3,961.5 | +32.5 (+0.83%) | 2,155,884 |
| 28 Jul 2023 | INR | 3,850 | 3,949 | 3,831.1 | 3,929 | 3,929 | +76.06 (+1.97%) | 2,743,224 |
| 27 Jul 2023 | INR | 3,860 | 3,867.9 | 3,836 | 3,852.94 | 3,852.94 | -5.66 (-0.15%) | 807,498 |
| 26 Jul 2023 | INR | 3,847.8 | 3,870 | 3,828.64 | 3,858.6 | 3,858.6 | +22.24 (+0.58%) | 680,048 |
| 25 Jul 2023 | INR | 3,899 | 3,905 | 3,828.06 | 3,836.36 | 3,836.36 | -48.9 (-1.26%) | 1,092,930 |
| 24 Jul 2023 | INR | 3,868.36 | 3,918.9 | 3,850 | 3,885.26 | 3,885.26 | +30.82 (+0.80%) | 1,896,302 |
