| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 3,850.3 | 3,894 | 3,843 | 3,854.44 | 3,854.44 | +17.5 (+0.46%) | 1,781,184 |
| 20 Jul 2023 | INR | 3,860 | 3,866.94 | 3,815.56 | 3,836.94 | 3,836.94 | -23.96 (-0.62%) | 1,073,984 |
| 19 Jul 2023 | INR | 3,853.9 | 3,884 | 3,843.06 | 3,860.9 | 3,860.9 | +10.64 (+0.28%) | 1,581,708 |
| 18 Jul 2023 | INR | 3,828 | 3,875 | 3,812.5 | 3,850.26 | 3,850.26 | +34.56 (+0.91%) | 1,759,552 |
| 17 Jul 2023 | INR | 3,856 | 3,913 | 3,803.7 | 3,815.7 | 3,815.7 | -21 (-0.55%) | 2,722,208 |
| 14 Jul 2023 | INR | 3,856.5 | 3,867 | 3,775.2 | 3,836.7 | 3,836.7 | -17.3 (-0.45%) | 2,389,776 |
| 13 Jul 2023 | INR | 3,862 | 3,898.64 | 3,820 | 3,854 | 3,854 | +10.14 (+0.26%) | 2,637,038 |
| 12 Jul 2023 | INR | 3,933.94 | 3,933.94 | 3,815.26 | 3,843.86 | 3,843.86 | -73.58 (-1.88%) | 3,088,386 |
| 11 Jul 2023 | INR | 3,795.86 | 3,945 | 3,790.86 | 3,917.44 | 3,917.44 | +141 (+3.73%) | 6,498,242 |
| 10 Jul 2023 | INR | 3,783.6 | 3,800 | 3,741.06 | 3,776.44 | 3,776.44 | +16.94 (+0.45%) | 1,850,612 |
| 7 Jul 2023 | INR | 3,720 | 3,784.8 | 3,710 | 3,759.5 | 3,759.5 | +28.44 (+0.76%) | 3,145,996 |
| 6 Jul 2023 | INR | 3,740 | 3,764.8 | 3,707 | 3,731.06 | 3,731.06 | -3.84 (-0.10%) | 1,736,726 |
| 5 Jul 2023 | INR | 3,721.94 | 3,749 | 3,690 | 3,734.9 | 3,734.9 | +12.8 (+0.34%) | 1,597,660 |
| 4 Jul 2023 | INR | 3,770.06 | 3,785 | 3,715 | 3,722.1 | 3,722.1 | -47.96 (-1.27%) | 1,414,468 |
| 3 Jul 2023 | INR | 3,809.14 | 3,811.06 | 3,761.6 | 3,770.06 | 3,770.06 | -22.44 (-0.59%) | 1,383,142 |
| 30 Jun 2023 | INR | 3,731.9 | 3,806.76 | 3,701 | 3,792.5 | 3,792.5 | +131.4 (+3.59%) | 3,494,638 |
| 29 Jun 2023 | INR | 3,661.1 | 3,661.1 | 3,661.1 | 3,661.1 | 3,661.1 | -60.8 (-1.63%) | 0 |
| 28 Jun 2023 | INR | 3,684.8 | 3,745 | 3,666 | 3,721.9 | 3,721.9 | +60.8 (+1.66%) | 3,532,066 |
| 27 Jun 2023 | INR | 3,734.2 | 3,770 | 3,653.2 | 3,661.1 | 3,661.1 | -39.96 (-1.08%) | 4,390,540 |
| 26 Jun 2023 | INR | 3,643 | 3,720 | 3,580.1 | 3,701.06 | 3,701.06 | +60.5 (+1.66%) | 5,507,348 |
| 23 Jun 2023 | INR | 3,779.8 | 3,860 | 3,621 | 3,640.56 | 3,640.56 | -119.88 (-3.19%) | 8,572,968 |
| 22 Jun 2023 | INR | 3,822 | 3,828.94 | 3,746.44 | 3,760.44 | 3,760.44 | -59.92 (-1.57%) | 3,664,396 |
| 21 Jun 2023 | INR | 3,879.3 | 3,890.36 | 3,760 | 3,820.36 | 3,820.36 | -28.34 (-0.74%) | 3,310,098 |
| 20 Jun 2023 | INR | 3,899 | 3,899 | 3,800 | 3,848.7 | 3,848.7 | -44.7 (-1.15%) | 3,893,862 |
| 19 Jun 2023 | INR | 3,899 | 3,950 | 3,865 | 3,893.4 | 3,893.4 | +48.7 (+1.27%) | 5,109,292 |
| 16 Jun 2023 | INR | 3,723 | 3,886 | 3,718.36 | 3,844.7 | 3,844.7 | +137.1 (+3.70%) | 6,239,354 |
| 15 Jun 2023 | INR | 3,730.2 | 3,747.2 | 3,688.14 | 3,707.6 | 3,707.6 | -8 (-0.22%) | 2,121,874 |
| 14 Jun 2023 | INR | 3,653 | 3,739 | 3,645.1 | 3,715.6 | 3,715.6 | +76.4 (+2.10%) | 3,825,868 |
| 13 Jun 2023 | INR | 3,699 | 3,699 | 3,628.06 | 3,639.2 | 3,639.2 | -46.86 (-1.27%) | 3,235,854 |
| 12 Jun 2023 | INR | 3,755 | 3,800 | 3,647.1 | 3,686.06 | 3,686.06 | -46.84 (-1.25%) | 7,888,898 |
