Hindustan Aeronautics Limited Recent Share Price (NSE:HAL)

3 Followers NSE:HAL - Hindustan Aeronautics Limited Hindustan Aeronautics Limited
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	INR	2,844	2,849.8	2,821.5	2,838.94	2,838.94	-2.06 (-0.07%)	791,556
26 Apr 2023	INR	2,824	2,867.86	2,818.36	2,841	2,841	+16.56 (+0.59%)	1,467,544
25 Apr 2023	INR	2,827	2,849	2,815.1	2,824.44	2,824.44	-1.16 (-0.04%)	921,288
24 Apr 2023	INR	2,794.3	2,834	2,770.06	2,825.6	2,825.6	+43.66 (+1.57%)	1,286,140
21 Apr 2023	INR	2,770	2,797	2,740.5	2,781.94	2,781.94	+5.8 (+0.21%)	1,204,638
20 Apr 2023	INR	2,829	2,837.36	2,768.56	2,776.14	2,776.14	-44.96 (-1.59%)	1,293,338
19 Apr 2023	INR	2,830.06	2,848.5	2,811.4	2,821.1	2,821.1	-8.04 (-0.28%)	794,646
18 Apr 2023	INR	2,843.5	2,854.94	2,810	2,829.14	2,829.14	-2.3 (-0.08%)	1,039,432
17 Apr 2023	INR	2,804	2,840	2,791	2,831.44	2,831.44	+26.5 (+0.94%)	1,431,092
13 Apr 2023	INR	2,815.1	2,826	2,795	2,804.94	2,804.94	-6.62 (-0.24%)	850,886
12 Apr 2023	INR	2,824.56	2,838.6	2,792.7	2,811.56	2,811.56	-13 (-0.46%)	998,346
11 Apr 2023	INR	2,828.94	2,847	2,811.8	2,824.56	2,824.56	+8.36 (+0.30%)	1,341,074
10 Apr 2023	INR	2,773	2,828	2,767	2,816.2	2,816.2	+48.34 (+1.75%)	1,839,512
6 Apr 2023	INR	2,728	2,774	2,712.9	2,767.86	2,767.86	+46.1 (+1.69%)	2,885,656
5 Apr 2023	INR	2,727	2,740	2,670	2,721.76	2,721.76	+9.36 (+0.35%)	2,337,742
3 Apr 2023	INR	2,760	2,771.36	2,708.2	2,712.4	2,712.4	-18.7 (-0.68%)	2,026,130
31 Mar 2023	INR	2,719.7	2,846	2,716.64	2,731.1	2,731.1	+24.34 (+0.90%)	6,241,754
29 Mar 2023	INR	2,628.9	2,716.5	2,617.9	2,706.76	2,706.76	+78.32 (+2.98%)	3,182,244
28 Mar 2023	INR	2,629	2,650	2,621.7	2,628.44	2,628.44	-0.62 (-0.02%)	3,718,146
27 Mar 2023	INR	2,525	2,636	2,525	2,629.06	2,629.06	+61.56 (+2.40%)	5,794,146
24 Mar 2023	INR	2,520	2,614.8	2,520	2,567.5	2,567.5	+71.14 (+2.85%)	9,542,446
23 Mar 2023	INR	2,493	2,519.8	2,475.1	2,496.36	2,496.36	-128.44 (-4.89%)	10,594,782
22 Mar 2023	INR	2,660	2,675.94	2,615	2,624.8	2,624.8	-30.76 (-1.16%)	1,320,540
21 Mar 2023	INR	2,657	2,672	2,592	2,655.56	2,655.56	+10.7 (+0.40%)	2,647,334
20 Mar 2023	INR	2,787.9	2,787.9	2,616.6	2,644.86	2,644.86	-154.08 (-5.50%)	4,032,142
17 Mar 2023	INR	2,830	2,850	2,775.44	2,798.94	2,798.94	+76.18 (+2.80%)	4,055,368
16 Mar 2023	INR	2,795	2,797.5	2,665.2	2,722.76	2,722.76	-60.6 (-2.18%)	2,539,078
15 Mar 2023	INR	2,803.86	2,871	2,775	2,783.36	2,783.36	+0.66 (+0.02%)	3,016,680
14 Mar 2023	INR	2,806	2,814.5	2,733.06	2,782.7	2,782.7	-10.66 (-0.38%)	2,195,194
13 Mar 2023	INR	2,863.6	2,914	2,775.06	2,793.36	2,793.36	-55.94 (-1.96%)	4,027,458

First
7
8
9
10
11
Last

Unicorn Response |