Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 95.8858 | -1 (-0.92%) | 450 |
7 Apr 2010 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 96.7716 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 96.7716 | -0.75 (-0.68%) | 750 |
5 Apr 2010 | USD | 110 | 110 | 110 | 110 | 97.4359 | +7.5 (+7.32%) | 900 |
2 Apr 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 90.7926 | 0.0 (0.0%) | 0 |