Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 43.1 | 43.33 | 42.42 | 42.56 | 42.56 | -0.42 (-0.98%) | 717,100 |
30 Aug 2023 | USD | 43.07 | 43.27 | 42.37 | 42.98 | 42.98 | -0.12 (-0.28%) | 726,600 |
29 Aug 2023 | USD | 42.54 | 43.26 | 42.26 | 43.1 | 43.1 | +0.66 (+1.56%) | 599,600 |
28 Aug 2023 | USD | 42.75 | 43.13 | 42.3 | 42.44 | 42.44 | -0.25 (-0.59%) | 416,700 |
25 Aug 2023 | USD | 42.43 | 42.89 | 42.36 | 42.69 | 42.69 | +0.45 (+1.07%) | 637,200 |
24 Aug 2023 | USD | 41.76 | 42.36 | 41.61 | 42.24 | 42.24 | +0.28 (+0.67%) | 802,200 |
23 Aug 2023 | USD | 42.81 | 43.18 | 41.94 | 41.96 | 41.96 | -0.74 (-1.73%) | 702,600 |
22 Aug 2023 | USD | 42.56 | 43.05 | 42.14 | 42.7 | 42.7 | +0.08 (+0.19%) | 763,500 |
21 Aug 2023 | USD | 43.24 | 43.39 | 42.35 | 42.62 | 42.62 | -0.64 (-1.48%) | 694,800 |
18 Aug 2023 | USD | 42.17 | 43.92 | 41.93 | 43.26 | 43.26 | +0.78 (+1.84%) | 785,800 |
17 Aug 2023 | USD | 43.29 | 43.44 | 42.47 | 42.48 | 42.48 | -0.81 (-1.87%) | 853,800 |
16 Aug 2023 | USD | 43.89 | 43.89 | 43.01 | 43.29 | 43.29 | -0.73 (-1.66%) | 621,200 |
15 Aug 2023 | USD | 43.92 | 44.12 | 43.43 | 44.02 | 44.02 | +0.16 (+0.36%) | 677,100 |
14 Aug 2023 | USD | 43.72 | 44.24 | 43.25 | 43.86 | 43.86 | +0.11 (+0.25%) | 628,100 |
11 Aug 2023 | USD | 43.8 | 44.03 | 43.35 | 43.75 | 43.75 | -0.28 (-0.64%) | 933,800 |
10 Aug 2023 | USD | 42.88 | 45 | 42.87 | 44.03 | 44.03 | +1.4 (+3.28%) | 933,200 |
9 Aug 2023 | USD | 42.42 | 44.79 | 41.51 | 42.63 | 42.63 | -0.68 (-1.57%) | 1,289,600 |
8 Aug 2023 | USD | 42.01 | 43.6 | 41.91 | 43.31 | 43.31 | +1.3 (+3.09%) | 1,448,600 |
7 Aug 2023 | USD | 42.64 | 42.64 | 41.65 | 42.01 | 42.01 | -0.4 (-0.94%) | 1,291,100 |
4 Aug 2023 | USD | 42.12 | 43.12 | 41.94 | 42.41 | 42.41 | +0.31 (+0.74%) | 697,800 |
3 Aug 2023 | USD | 42.82 | 43.36 | 41.87 | 42.1 | 42.1 | -0.75 (-1.75%) | 961,200 |
2 Aug 2023 | USD | 42.03 | 42.91 | 41.62 | 42.85 | 42.85 | +0.57 (+1.35%) | 1,021,600 |
1 Aug 2023 | USD | 43.07 | 43.65 | 42.22 | 42.28 | 42.28 | -0.68 (-1.58%) | 879,000 |
31 Jul 2023 | USD | 43.68 | 43.99 | 42.56 | 42.96 | 42.96 | -0.7 (-1.60%) | 1,175,300 |
28 Jul 2023 | USD | 43.6 | 44.24 | 43.16 | 43.66 | 43.66 | +0.15 (+0.34%) | 1,008,200 |
27 Jul 2023 | USD | 43.91 | 44.16 | 43.18 | 43.51 | 43.51 | -0.24 (-0.55%) | 1,066,300 |
26 Jul 2023 | USD | 42.8 | 44.1 | 42.28 | 43.75 | 43.75 | +0.94 (+2.20%) | 1,007,700 |
25 Jul 2023 | USD | 42.58 | 43.49 | 42.41 | 42.81 | 42.81 | +0.05 (+0.12%) | 1,103,200 |
24 Jul 2023 | USD | 42.72 | 43.41 | 42.48 | 42.76 | 42.76 | -0.13 (-0.30%) | 1,307,300 |
21 Jul 2023 | USD | 43.05 | 43.32 | 42.4 | 42.89 | 42.89 | +0.32 (+0.75%) | 1,128,100 |