| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 34.27 | 34.34 | 33.44 | 33.54 | 33.54 | -0.73 (-2.13%) | 1,123,800 |
| 21 Apr 2023 | USD | 33.72 | 34.85 | 33.59 | 34.27 | 34.27 | +0.37 (+1.09%) | 1,246,100 |
| 20 Apr 2023 | USD | 34.84 | 35.15 | 33.5 | 33.9 | 33.9 | -1.27 (-3.61%) | 1,684,000 |
| 19 Apr 2023 | USD | 35.54 | 35.74 | 34.84 | 35.17 | 35.17 | -0.54 (-1.51%) | 1,141,300 |
| 18 Apr 2023 | USD | 36 | 36.29 | 35.05 | 35.71 | 35.71 | -0.29 (-0.81%) | 1,098,500 |
| 17 Apr 2023 | USD | 36.24 | 36.41 | 35.77 | 36 | 36 | +0.35 (+0.98%) | 1,118,400 |
| 14 Apr 2023 | USD | 36.35 | 36.45 | 35.11 | 35.65 | 35.65 | -0.85 (-2.33%) | 990,600 |
| 13 Apr 2023 | USD | 36.41 | 36.73 | 36.07 | 36.5 | 36.5 | +0.16 (+0.44%) | 1,399,600 |
| 12 Apr 2023 | USD | 37.11 | 37.24 | 36.15 | 36.34 | 36.34 | -0.4 (-1.09%) | 808,500 |
| 11 Apr 2023 | USD | 37.19 | 37.48 | 36.5 | 36.74 | 36.74 | -0.26 (-0.70%) | 1,321,300 |
| 10 Apr 2023 | USD | 38.26 | 38.26 | 36.78 | 37 | 37 | -1.33 (-3.47%) | 1,391,300 |
| 6 Apr 2023 | USD | 37.77 | 38.45 | 37.37 | 38.33 | 38.33 | +0.9 (+2.40%) | 1,131,100 |
| 5 Apr 2023 | USD | 37.48 | 38.08 | 37.16 | 37.43 | 37.43 | -0.04 (-0.11%) | 1,236,900 |
| 4 Apr 2023 | USD | 38.69 | 38.78 | 36.83 | 37.47 | 37.47 | -1.27 (-3.28%) | 1,606,300 |
| 3 Apr 2023 | USD | 38.29 | 38.8 | 38.01 | 38.74 | 38.74 | +0.55 (+1.44%) | 1,279,800 |
| 31 Mar 2023 | USD | 37.87 | 38.3 | 37.45 | 38.19 | 38.19 | +0.88 (+2.36%) | 1,536,700 |
| 30 Mar 2023 | USD | 38.35 | 38.49 | 36.62 | 37.31 | 37.31 | -0.88 (-2.30%) | 2,233,900 |
| 29 Mar 2023 | USD | 36.62 | 38.34 | 36.39 | 38.19 | 38.19 | +1.68 (+4.60%) | 2,824,600 |
| 28 Mar 2023 | USD | 35.54 | 36.66 | 35.45 | 36.51 | 36.51 | +0.81 (+2.27%) | 1,511,300 |
| 27 Mar 2023 | USD | 34.87 | 36.24 | 34.69 | 35.7 | 35.7 | +1.21 (+3.51%) | 2,578,200 |
| 24 Mar 2023 | USD | 33.59 | 34.74 | 33.42 | 34.49 | 34.49 | +0.81 (+2.40%) | 1,629,500 |
| 23 Mar 2023 | USD | 32.86 | 33.85 | 32.86 | 33.68 | 33.68 | +0.82 (+2.50%) | 2,353,600 |
| 22 Mar 2023 | USD | 34.4 | 34.84 | 32.83 | 32.86 | 32.86 | -1.73 (-5.00%) | 2,259,400 |
| 21 Mar 2023 | USD | 35.07 | 35.48 | 34.14 | 34.59 | 34.59 | -0.23 (-0.66%) | 2,550,400 |
| 20 Mar 2023 | USD | 33.5 | 35.17 | 33.25 | 34.82 | 34.82 | +1.74 (+5.26%) | 3,427,300 |
| 17 Mar 2023 | USD | 35.83 | 36.32 | 32.93 | 33.08 | 33.08 | -2.99 (-8.29%) | 6,674,100 |
| 16 Mar 2023 | USD | 39.3 | 39.3 | 35.97 | 36.07 | 36.07 | -3.98 (-9.94%) | 5,449,200 |
| 15 Mar 2023 | USD | 41.14 | 41.2 | 39.57 | 40.05 | 40.05 | -1.95 (-4.64%) | 2,479,800 |
| 14 Mar 2023 | USD | 43.24 | 43.67 | 41.34 | 42 | 42 | -0.91 (-2.12%) | 1,629,700 |
| 13 Mar 2023 | USD | 41.46 | 43.47 | 41.46 | 42.91 | 42.91 | +1.28 (+3.07%) | 1,373,600 |
