| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 52.76 | 53.54 | 52.48 | 53.28 | 53.28 | +0.79 (+1.51%) | 825,800 |
| 25 Jan 2023 | USD | 51.09 | 52.55 | 50.68 | 52.49 | 52.49 | +1.26 (+2.46%) | 738,300 |
| 24 Jan 2023 | USD | 51.31 | 51.85 | 50.9 | 51.23 | 51.23 | -0.19 (-0.37%) | 1,210,600 |
| 23 Jan 2023 | USD | 51.43 | 51.85 | 51.14 | 51.42 | 51.42 | -0.04 (-0.08%) | 863,200 |
| 20 Jan 2023 | USD | 51.68 | 51.83 | 50.66 | 51.46 | 51.46 | +0.14 (+0.27%) | 2,046,700 |
| 19 Jan 2023 | USD | 52.69 | 52.72 | 51.31 | 51.32 | 51.32 | -1.35 (-2.56%) | 1,330,800 |
| 18 Jan 2023 | USD | 50.96 | 52.72 | 50.61 | 52.67 | 52.67 | +1.65 (+3.23%) | 1,803,600 |
| 17 Jan 2023 | USD | 50.24 | 51.48 | 49.88 | 51.02 | 51.02 | +0.68 (+1.35%) | 1,498,000 |
| 13 Jan 2023 | USD | 50.37 | 51.6 | 49.96 | 50.34 | 50.34 | -0.34 (-0.67%) | 1,705,400 |
| 12 Jan 2023 | USD | 50.25 | 50.75 | 49.36 | 50.68 | 50.68 | +0.12 (+0.24%) | 2,445,500 |
| 11 Jan 2023 | USD | 50.02 | 51.93 | 48.97 | 50.56 | 50.56 | -5.14 (-9.23%) | 4,226,500 |
| 10 Jan 2023 | USD | 54.93 | 55.85 | 54.93 | 55.7 | 55.7 | +0.66 (+1.20%) | 519,300 |
| 9 Jan 2023 | USD | 55.71 | 56.49 | 54.87 | 55.04 | 55.04 | -0.44 (-0.79%) | 802,700 |
| 6 Jan 2023 | USD | 54.78 | 55.6 | 54.01 | 55.48 | 55.48 | +1.25 (+2.30%) | 738,600 |
| 5 Jan 2023 | USD | 53.8 | 54.68 | 53.37 | 54.23 | 54.23 | +0.33 (+0.61%) | 856,800 |
| 4 Jan 2023 | USD | 55.13 | 55.61 | 53.42 | 53.9 | 53.9 | -1.23 (-2.23%) | 1,560,400 |
| 3 Jan 2023 | USD | 56.99 | 57 | 55.11 | 55.13 | 55.13 | -1.77 (-3.11%) | 1,275,000 |
| 30 Dec 2022 | USD | 56.65 | 57.1 | 55.84 | 56.9 | 56.9 | -0.08 (-0.14%) | 823,400 |
| 29 Dec 2022 | USD | 57 | 57.81 | 56.19 | 56.98 | 56.98 | +0.24 (+0.42%) | 1,158,300 |
| 28 Dec 2022 | USD | 57.16 | 57.67 | 56.69 | 56.74 | 56.74 | -0.38 (-0.67%) | 579,500 |
| 27 Dec 2022 | USD | 57.7 | 57.92 | 56.78 | 57.12 | 57.12 | -0.37 (-0.64%) | 461,200 |
| 23 Dec 2022 | USD | 57.86 | 58.19 | 57.01 | 57.49 | 57.49 | -0.34 (-0.59%) | 822,800 |
| 22 Dec 2022 | USD | 58.14 | 58.33 | 56.81 | 57.83 | 57.83 | -0.52 (-0.89%) | 615,900 |
| 21 Dec 2022 | USD | 57.38 | 58.65 | 57.12 | 58.35 | 58.35 | +1.66 (+2.93%) | 979,800 |
| 20 Dec 2022 | USD | 56.44 | 57.53 | 56.18 | 56.69 | 56.69 | +0.49 (+0.87%) | 1,259,600 |
| 19 Dec 2022 | USD | 56.88 | 57.12 | 55.74 | 56.2 | 56.2 | -0.66 (-1.16%) | 737,500 |
| 16 Dec 2022 | USD | 56.03 | 57.02 | 55.63 | 56.86 | 56.86 | -0.17 (-0.30%) | 3,360,400 |
| 15 Dec 2022 | USD | 58.22 | 58.22 | 56.26 | 57.03 | 57.03 | -1.49 (-2.55%) | 1,386,000 |
| 14 Dec 2022 | USD | 58.48 | 59.07 | 57.85 | 58.52 | 58.52 | -0.42 (-0.71%) | 1,059,000 |
| 13 Dec 2022 | USD | 59.12 | 59.4 | 58 | 58.94 | 58.94 | +0.89 (+1.53%) | 1,392,700 |
