Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 1.76 | 1.85 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 58,700 |
25 Oct 2005 | USD | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 67,400 |
24 Oct 2005 | USD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.13%) | 4,900 |
21 Oct 2005 | USD | 1.81 | 1.81 | 1.75 | 1.7601 | 1.7601 | -0.04 (-2.22%) | 5,700 |
20 Oct 2005 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 37,500 |
19 Oct 2005 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,900 |
18 Oct 2005 | USD | 1.94 | 1.95 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 27,800 |
17 Oct 2005 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,800 |
14 Oct 2005 | USD | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 22,200 |
13 Oct 2005 | USD | 1.99 | 1.99 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 24,000 |
12 Oct 2005 | USD | 2.02 | 2.04 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 31,300 |
11 Oct 2005 | USD | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 283,300 |
10 Oct 2005 | USD | 2.08 | 2.09 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 27,500 |
7 Oct 2005 | USD | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | +0.06 (+2.99%) | 6,600 |
6 Oct 2005 | USD | 2.18 | 2.18 | 2 | 2.0001 | 2.0001 | -0.19 (-8.67%) | 47,300 |
5 Oct 2005 | USD | 2.16 | 2.19 | 2.12 | 2.19 | 2.19 | +0.03 (+1.39%) | 22,300 |
4 Oct 2005 | USD | 2.2 | 2.22 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 76,600 |
3 Oct 2005 | USD | 2.18 | 2.36 | 2.17 | 2.19 | 2.19 | +0.07 (+3.30%) | 226,200 |
30 Sep 2005 | USD | 2.03 | 2.12 | 2.03 | 2.12 | 2.12 | +0.08 (+3.92%) | 41,800 |
29 Sep 2005 | USD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 17,000 |
28 Sep 2005 | USD | 2.04 | 2.04 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 23,400 |
27 Sep 2005 | USD | 2 | 2.03 | 2 | 2.02 | 2.02 | +0.08 (+4.12%) | 112,900 |
26 Sep 2005 | USD | 2.14 | 2.14 | 1.85 | 1.94 | 1.94 | -0.26 (-11.82%) | 141,600 |
23 Sep 2005 | USD | 2 | 2.23 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 297,300 |
22 Sep 2005 | USD | 2 | 2.0156 | 1.9844 | 2 | 2 | +0.01 (+0.50%) | 84,600 |
21 Sep 2005 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 34,300 |
20 Sep 2005 | USD | 1.96 | 2.04 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 83,800 |
19 Sep 2005 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 12,000 |
16 Sep 2005 | USD | 2 | 2.02 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 63,200 |
15 Sep 2005 | USD | 1.94 | 2.02 | 1.92 | 1.99 | 1.99 | +0.05 (+2.58%) | 148,100 |