Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 1.9 | 2 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 61,400 |
13 Sep 2005 | USD | 1.9 | 1.95 | 1.9 | 1.93 | 1.93 | +0.07 (+3.76%) | 10,400 |
12 Sep 2005 | USD | 1.85 | 1.86 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 65,200 |
9 Sep 2005 | USD | 1.94 | 1.94 | 1.8 | 1.83 | 1.83 | -0.1 (-5.18%) | 68,000 |
8 Sep 2005 | USD | 1.9 | 2 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 40,900 |
7 Sep 2005 | USD | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | +0.07 (+3.72%) | 33,100 |
6 Sep 2005 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 20,200 |
5 Sep 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,300 |
1 Sep 2005 | USD | 1.85 | 1.94 | 1.81 | 1.92 | 1.92 | -0.08 (-4%) | 33,700 |
31 Aug 2005 | USD | 1.89 | 2 | 1.81 | 2 | 2 | +0.1 (+5.26%) | 53,700 |
30 Aug 2005 | USD | 1.98 | 2.05 | 1.81 | 1.9 | 1.9 | -0.1 (-5%) | 76,600 |
29 Aug 2005 | USD | 1.99 | 2.05 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 116,500 |
26 Aug 2005 | USD | 1.93 | 1.99 | 1.9 | 1.98 | 1.98 | +0.07 (+3.66%) | 45,200 |
25 Aug 2005 | USD | 1.78 | 1.98 | 1.78 | 1.91 | 1.91 | +0.13 (+7.30%) | 94,300 |
24 Aug 2005 | USD | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | +0.05 (+2.89%) | 99,500 |
23 Aug 2005 | USD | 1.66 | 1.78 | 1.66 | 1.73 | 1.73 | +0.05 (+2.98%) | 144,000 |
22 Aug 2005 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 42,000 |
19 Aug 2005 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 13,400 |
18 Aug 2005 | USD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 58,100 |
17 Aug 2005 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 3,500 |
16 Aug 2005 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | +0.05 (+2.96%) | 6,400 |
15 Aug 2005 | USD | 1.7 | 1.75 | 1.66 | 1.69 | 1.69 | -0.06 (-3.43%) | 33,300 |
12 Aug 2005 | USD | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 92,700 |
11 Aug 2005 | USD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.07 (+4.17%) | 59,700 |
10 Aug 2005 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,200 |
9 Aug 2005 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 16,300 |
8 Aug 2005 | USD | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 9,500 |
5 Aug 2005 | USD | 1.66 | 1.68 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 16,600 |
4 Aug 2005 | USD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,800 |