Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 1.85 | 1.86 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 41,200 |
21 Jun 2005 | USD | 1.79 | 1.84 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 18,200 |
20 Jun 2005 | USD | 1.79 | 1.84 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 27,400 |
17 Jun 2005 | USD | 1.81 | 1.85 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 23,400 |
16 Jun 2005 | USD | 1.83 | 1.83 | 1.75 | 1.79 | 1.79 | -0.06 (-3.24%) | 50,500 |
15 Jun 2005 | USD | 1.75 | 1.89 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 37,800 |
14 Jun 2005 | USD | 1.69 | 1.79 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 51,600 |
13 Jun 2005 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 89,400 |
10 Jun 2005 | USD | 1.88 | 1.9 | 1.76 | 1.84 | 1.84 | -0.06 (-3.16%) | 155,400 |
9 Jun 2005 | USD | 1.99 | 2 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 37,000 |
8 Jun 2005 | USD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 7,200 |
7 Jun 2005 | USD | 2 | 2.05 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 15,900 |
6 Jun 2005 | USD | 2 | 2.03 | 1.92 | 2 | 2 | -0.01 (-0.51%) | 15,800 |
3 Jun 2005 | USD | 2 | 2.05 | 1.99 | 2.0102 | 2.0102 | +0.01 (+0.51%) | 46,200 |
2 Jun 2005 | USD | 2.03 | 2.03 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 8,200 |
1 Jun 2005 | USD | 2.04 | 2.15 | 1.85 | 2.02 | 2.02 | +0.01 (+0.50%) | 88,000 |
31 May 2005 | USD | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 39,800 |
30 May 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.99 | 2.05 | 1.98 | 2.04 | 2.04 | +0.05 (+2.51%) | 117,400 |
26 May 2005 | USD | 1.95 | 2.1 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 259,700 |
25 May 2005 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 36,000 |
24 May 2005 | USD | 1.88 | 1.99 | 1.88 | 1.96 | 1.96 | 0.0 (0.0%) | 64,500 |
23 May 2005 | USD | 1.91 | 1.99 | 1.87 | 1.96 | 1.96 | +0.1 (+5.38%) | 74,600 |
20 May 2005 | USD | 1.86 | 1.96 | 1.83 | 1.86 | 1.86 | +0.05 (+2.76%) | 9,100 |
19 May 2005 | USD | 1.88 | 1.9 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 31,300 |
18 May 2005 | USD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 330,100 |
17 May 2005 | USD | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 5,700 |
16 May 2005 | USD | 1.85 | 1.98 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 34,900 |
13 May 2005 | USD | 1.88 | 1.91 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 20,300 |
12 May 2005 | USD | 1.92 | 1.95 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 18,800 |