Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 1.95 | 1.99 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 63,300 |
10 May 2005 | USD | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 130,100 |
9 May 2005 | USD | 1.69 | 1.98 | 1.69 | 1.92 | 1.92 | +0.27 (+16.36%) | 138,600 |
6 May 2005 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 63,500 |
5 May 2005 | USD | 1.67 | 1.69 | 1.6 | 1.66 | 1.66 | +0.01 (+0.61%) | 17,100 |
4 May 2005 | USD | 1.7 | 1.7 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 13,500 |
3 May 2005 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 21,200 |
2 May 2005 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 60,500 |
29 Apr 2005 | USD | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 16,400 |
28 Apr 2005 | USD | 1.7 | 1.7 | 1.666 | 1.7 | 1.7 | 0.0 (0.0%) | 1,900 |
27 Apr 2005 | USD | 1.67 | 1.79 | 1.66 | 1.7 | 1.7 | +0.07 (+4.29%) | 19,000 |
26 Apr 2005 | USD | 1.7 | 1.77 | 1.63 | 1.63 | 1.63 | -0.13 (-7.39%) | 46,300 |
25 Apr 2005 | USD | 1.71 | 1.76 | 1.65 | 1.76 | 1.76 | +0.02 (+1.15%) | 46,500 |
22 Apr 2005 | USD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 150,500 |
21 Apr 2005 | USD | 1.71 | 1.75 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 17,800 |
20 Apr 2005 | USD | 1.75 | 1.82 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 129,600 |
19 Apr 2005 | USD | 1.7 | 1.77 | 1.61 | 1.76 | 1.76 | +0.16 (+10%) | 76,200 |
18 Apr 2005 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 51,700 |
15 Apr 2005 | USD | 1.65 | 1.69 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 42,200 |
14 Apr 2005 | USD | 1.74 | 1.75 | 1.65 | 1.65 | 1.65 | -0.012 (-0.72%) | 24,000 |
13 Apr 2005 | USD | 1.8 | 1.8 | 1.65 | 1.662 | 1.662 | -0.088 (-5.03%) | 25,200 |
12 Apr 2005 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,700 |
11 Apr 2005 | USD | 1.7 | 1.77 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 18,400 |
8 Apr 2005 | USD | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 104,800 |
7 Apr 2005 | USD | 1.8 | 1.89 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 43,100 |
6 Apr 2005 | USD | 1.73 | 1.84 | 1.73 | 1.8 | 1.8 | +0.06 (+3.45%) | 90,700 |
5 Apr 2005 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.07 (+4.19%) | 6,100 |
4 Apr 2005 | USD | 1.65 | 1.72 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 33,900 |
1 Apr 2005 | USD | 1.65 | 1.79 | 1.63 | 1.73 | 1.73 | +0.09 (+5.49%) | 85,900 |
31 Mar 2005 | USD | 1.75 | 1.75 | 1.63 | 1.64 | 1.64 | -0.11 (-6.29%) | 25,700 |