Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.06 (+3.55%) | 10,800 |
29 Mar 2005 | USD | 1.7 | 1.82 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 34,300 |
28 Mar 2005 | USD | 1.62 | 1.8 | 1.61 | 1.7 | 1.7 | +0.1 (+6.25%) | 80,800 |
25 Mar 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | -0.06 (-3.61%) | 48,200 |
23 Mar 2005 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 23,400 |
22 Mar 2005 | USD | 1.7 | 1.7 | 1.5 | 1.69 | 1.69 | 0.0 (0.0%) | 65,800 |
21 Mar 2005 | USD | 1.77 | 1.77 | 1.67 | 1.69 | 1.69 | -0.14 (-7.65%) | 72,800 |
18 Mar 2005 | USD | 1.77 | 1.83 | 1.75 | 1.83 | 1.83 | +0.03 (+1.67%) | 21,700 |
17 Mar 2005 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 50,800 |
16 Mar 2005 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 46,700 |
15 Mar 2005 | USD | 1.82 | 1.92 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 5,500 |
14 Mar 2005 | USD | 1.78 | 1.81 | 1.76 | 1.81 | 1.81 | +0.04 (+2.26%) | 9,000 |
11 Mar 2005 | USD | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 20,500 |
10 Mar 2005 | USD | 1.84 | 1.88 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 36,300 |
9 Mar 2005 | USD | 1.91 | 2.02 | 1.76 | 1.84 | 1.84 | -0.08 (-4.17%) | 434,900 |
8 Mar 2005 | USD | 1.95 | 1.99 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 23,200 |
7 Mar 2005 | USD | 1.85 | 1.95 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 14,900 |
4 Mar 2005 | USD | 1.87 | 1.87 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 26,300 |
3 Mar 2005 | USD | 1.95 | 1.99 | 1.72 | 1.82 | 1.82 | -0.1 (-5.21%) | 234,400 |
2 Mar 2005 | USD | 1.85 | 1.92 | 1.81 | 1.92 | 1.92 | +0.12 (+6.67%) | 6,766,100 |
1 Mar 2005 | USD | 1.77 | 1.95 | 1.76 | 1.8 | 1.8 | +0.13 (+7.78%) | 453,200 |
28 Feb 2005 | USD | 1.73 | 1.77 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 123,200 |
25 Feb 2005 | USD | 1.72 | 1.83 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 49,700 |
24 Feb 2005 | USD | 1.82 | 1.82 | 1.7 | 1.78 | 1.78 | -0.04 (-2.20%) | 99,600 |
23 Feb 2005 | USD | 1.93 | 2.04 | 1.75 | 1.82 | 1.82 | -0.03 (-1.62%) | 39,000 |
22 Feb 2005 | USD | 1.98 | 1.98 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 54,900 |
21 Feb 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.03 | 2.09 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 12,100 |
17 Feb 2005 | USD | 1.95 | 2.05 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 294,500 |