Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 2.04 | 2.04 | 1.86 | 1.9 | 1.9 | -0.1 (-5%) | 29,100 |
15 Feb 2005 | USD | 1.99 | 2.1 | 1.99 | 2 | 2 | +0.05 (+2.56%) | 13,600 |
14 Feb 2005 | USD | 2.1 | 2.1 | 1.85 | 1.95 | 1.95 | -0.14 (-6.70%) | 49,800 |
11 Feb 2005 | USD | 2.1 | 2.14 | 2 | 2.09 | 2.09 | -0.06 (-2.79%) | 313,200 |
10 Feb 2005 | USD | 2.1 | 2.18 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 40,700 |
9 Feb 2005 | USD | 2.1 | 2.19 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 59,500 |
8 Feb 2005 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 45,500 |
7 Feb 2005 | USD | 2.15 | 2.15 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 89,900 |
4 Feb 2005 | USD | 2.15 | 2.16 | 2.06 | 2.16 | 2.16 | +0.01 (+0.47%) | 33,600 |
3 Feb 2005 | USD | 2.11 | 2.24 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 39,500 |
2 Feb 2005 | USD | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 35,200 |
1 Feb 2005 | USD | 1.89 | 2.15 | 1.85 | 2 | 2 | +0.04 (+2.04%) | 17,700 |
31 Jan 2005 | USD | 1.95 | 2.1 | 1.9 | 1.96 | 1.96 | -0.09 (-4.39%) | 67,600 |
28 Jan 2005 | USD | 1.9 | 2.14 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 67,000 |
27 Jan 2005 | USD | 1.9 | 2.1 | 1.88 | 2.05 | 2.05 | +0.1 (+5.13%) | 65,900 |
26 Jan 2005 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 43,800 |
25 Jan 2005 | USD | 1.9 | 1.95 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 74,100 |
24 Jan 2005 | USD | 1.92 | 2.02 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 41,000 |
21 Jan 2005 | USD | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 94,700 |
20 Jan 2005 | USD | 1.85 | 1.93 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 116,800 |
19 Jan 2005 | USD | 1.75 | 1.95 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 133,800 |
18 Jan 2005 | USD | 1.95 | 1.95 | 1.62 | 1.79 | 1.79 | -0.1 (-5.29%) | 134,500 |
17 Jan 2005 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.93 | 1.93 | 1.85 | 1.89 | 1.89 | +0.06 (+3.28%) | 25,400 |
13 Jan 2005 | USD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 46,400 |
12 Jan 2005 | USD | 1.8 | 1.89 | 1.8 | 1.84 | 1.84 | -0.13 (-6.60%) | 54,400 |
11 Jan 2005 | USD | 1.93 | 1.97 | 1.8 | 1.97 | 1.97 | +0.07 (+3.68%) | 77,300 |
10 Jan 2005 | USD | 1.9 | 1.94 | 1.8 | 1.9 | 1.9 | -0.04 (-2.06%) | 69,700 |
7 Jan 2005 | USD | 1.95 | 2 | 1.85 | 1.94 | 1.94 | -0.01 (-0.51%) | 54,300 |
6 Jan 2005 | USD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 44,500 |