Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 1.95 | 2.01 | 1.95 | 1.99 | 1.99 | -0.03 (-1.49%) | 13,000 |
4 Jan 2005 | USD | 2.07 | 2.08 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 18,800 |
3 Jan 2005 | USD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | -0.13 (-5.91%) | 22,300 |
31 Dec 2004 | USD | 2.05 | 2.21 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 19,100 |
30 Dec 2004 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | -0.05 (-2.22%) | 11,700 |
29 Dec 2004 | USD | 2.25 | 2.27 | 2.02 | 2.25 | 2.25 | +0.05 (+2.27%) | 25,000 |
28 Dec 2004 | USD | 1.95 | 2.24 | 1.95 | 2.2 | 2.2 | +0.15 (+7.32%) | 24,100 |
27 Dec 2004 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | -0.04 (-1.91%) | 8,700 |
24 Dec 2004 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.99 | 2.1 | 1.99 | 2.09 | 2.09 | -0.01 (-0.48%) | 52,500 |
22 Dec 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 8,800 |
21 Dec 2004 | USD | 2 | 2.26 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 102,200 |
20 Dec 2004 | USD | 2.1 | 2.1 | 1.95 | 2 | 2 | -0.15 (-6.98%) | 36,500 |
17 Dec 2004 | USD | 1.88 | 2.15 | 1.85 | 2.15 | 2.15 | +0.2 (+10.26%) | 70,800 |
16 Dec 2004 | USD | 1.85 | 1.97 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 34,100 |
15 Dec 2004 | USD | 1.8 | 2 | 1.8 | 1.95 | 1.95 | +0.07 (+3.72%) | 42,600 |
14 Dec 2004 | USD | 1.8 | 2 | 1.8 | 1.88 | 1.88 | -0.03 (-1.57%) | 36,900 |
13 Dec 2004 | USD | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 98,000 |
10 Dec 2004 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 18,500 |
9 Dec 2004 | USD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 14,000 |
8 Dec 2004 | USD | 1.95 | 2.06 | 1.95 | 2.02 | 2.02 | +0.06 (+3.06%) | 20,000 |
7 Dec 2004 | USD | 2.01 | 2.11 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 58,400 |
6 Dec 2004 | USD | 2.05 | 2.25 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 17,200 |
3 Dec 2004 | USD | 2.05 | 2.33 | 2.05 | 2.1 | 2.1 | -0.09 (-4.11%) | 83,100 |
2 Dec 2004 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | -0.01 (-0.45%) | 6,800 |
1 Dec 2004 | USD | 2.14 | 2.2 | 2.13 | 2.2 | 2.2 | -0.04 (-1.79%) | 13,300 |
30 Nov 2004 | USD | 2.15 | 2.28 | 2.15 | 2.24 | 2.24 | -0.01 (-0.44%) | 29,700 |
29 Nov 2004 | USD | 2.22 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 13,300 |
26 Nov 2004 | USD | 2.36 | 2.4 | 2.3 | 2.3 | 2.3 | -0.18 (-7.26%) | 6,500 |
25 Nov 2004 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |