Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 2.2 | 2.48 | 2.2 | 2.48 | 2.48 | +0.23 (+10.22%) | 11,000 |
23 Nov 2004 | USD | 2.2 | 2.31 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,000 |
22 Nov 2004 | USD | 2.23 | 2.3 | 2.19 | 2.3 | 2.3 | +0.05 (+2.22%) | 41,400 |
19 Nov 2004 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 21,300 |
18 Nov 2004 | USD | 2.21 | 2.3 | 2.21 | 2.29 | 2.29 | +0.02 (+0.88%) | 21,600 |
17 Nov 2004 | USD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 7,100 |
16 Nov 2004 | USD | 2.3 | 2.45 | 2.16 | 2.25 | 2.25 | -0.06 (-2.60%) | 39,300 |
15 Nov 2004 | USD | 2.22 | 2.39 | 2.15 | 2.31 | 2.31 | -0.14 (-5.71%) | 25,400 |
12 Nov 2004 | USD | 2.1 | 2.79 | 2.1 | 2.45 | 2.45 | +0.26 (+11.87%) | 82,200 |
11 Nov 2004 | USD | 2.04 | 2.25 | 2.04 | 2.19 | 2.19 | +0.09 (+4.29%) | 60,600 |
10 Nov 2004 | USD | 2.3 | 2.35 | 1.91 | 2.1 | 2.1 | -0.26 (-11.02%) | 407,100 |
9 Nov 2004 | USD | 2.23 | 2.5 | 2.23 | 2.36 | 2.36 | +0.11 (+4.89%) | 55,600 |
8 Nov 2004 | USD | 2.31 | 2.39 | 2.2 | 2.25 | 2.25 | -0.2 (-8.16%) | 68,600 |
5 Nov 2004 | USD | 2.38 | 2.5 | 2.3 | 2.45 | 2.45 | -0.03 (-1.21%) | 27,900 |
4 Nov 2004 | USD | 2.65 | 2.7 | 2.48 | 2.48 | 2.48 | -0.26 (-9.49%) | 69,600 |
3 Nov 2004 | USD | 2.83 | 2.83 | 2.6 | 2.74 | 2.74 | -0.07 (-2.49%) | 18,500 |
2 Nov 2004 | USD | 2.9 | 2.98 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 42,700 |
1 Nov 2004 | USD | 2.73 | 3.1 | 2.73 | 2.8 | 2.8 | +0.17 (+6.46%) | 78,700 |
29 Oct 2004 | USD | 2.48 | 2.63 | 2.45 | 2.63 | 2.63 | +0.19 (+7.79%) | 44,743 |
28 Oct 2004 | USD | 2.45 | 2.48 | 2.42 | 2.44 | 2.44 | -0.03 (-1.21%) | 19,250 |
27 Oct 2004 | USD | 2.5 | 2.5 | 2.35 | 2.47 | 2.47 | -0.03 (-1.20%) | 63,450 |
26 Oct 2004 | USD | 2.34 | 2.5 | 2.335 | 2.5 | 2.5 | +0.19 (+8.23%) | 61,615 |
25 Oct 2004 | USD | 2.4 | 2.44 | 2.2 | 2.31 | 2.31 | -0.09 (-3.75%) | 65,333 |
22 Oct 2004 | USD | 2.08 | 2.4 | 2.08 | 2.4 | 2.4 | +0.26 (+12.15%) | 84,260 |
21 Oct 2004 | USD | 2.2 | 2.2 | 2.08 | 2.14 | 2.14 | -0.06 (-2.73%) | 42,875 |
20 Oct 2004 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,100 |
19 Oct 2004 | USD | 2.15 | 2.2 | 2.13 | 2.15 | 2.15 | +0.05 (+2.38%) | 42,217 |
18 Oct 2004 | USD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | -0.015 (-0.71%) | 5,200 |
15 Oct 2004 | USD | 2.11 | 2.12 | 2.07 | 2.115 | 2.115 | +0.015 (+0.71%) | 43,800 |
14 Oct 2004 | USD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 38,900 |