| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.11 (+5.67%) | 120,760 |
| 12 Oct 2004 | USD | 2.05 | 2.05 | 1.94 | 1.94 | 1.94 | -0.12 (-5.83%) | 29,544 |
| 11 Oct 2004 | USD | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 26,955 |
| 8 Oct 2004 | USD | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 45,450 |
| 7 Oct 2004 | USD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 49,150 |
| 6 Oct 2004 | USD | 2.18 | 2.19 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 24,755 |
| 5 Oct 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 21,000 |
| 4 Oct 2004 | USD | 2.2 | 2.23 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 53,825 |
| 1 Oct 2004 | USD | 2.25 | 2.27 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 47,400 |
| 30 Sep 2004 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 42,180 |
| 29 Sep 2004 | USD | 2.49 | 2.5 | 2.31 | 2.35 | 2.35 | -0.16 (-6.37%) | 42,403 |
| 28 Sep 2004 | USD | 2.35 | 2.7 | 2.32 | 2.51 | 2.51 | +0.18 (+7.73%) | 632,585 |
| 27 Sep 2004 | USD | 2.1 | 2.4 | 2.05 | 2.33 | 2.33 | +0.23 (+10.95%) | 209,912 |
| 24 Sep 2004 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.16 (+8.25%) | 51,900 |
| 23 Sep 2004 | USD | 1.87 | 1.95 | 1.87 | 1.94 | 1.94 | +0.04 (+2.11%) | 152,692 |
| 22 Sep 2004 | USD | 1.77 | 1.95 | 1.77 | 1.9 | 1.9 | +0.13 (+7.34%) | 166,500 |
| 21 Sep 2004 | USD | 1.8 | 1.81 | 1.7 | 1.77 | 1.77 | -0.06 (-3.28%) | 135,855 |
| 20 Sep 2004 | USD | 1.9 | 1.9 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 37,690 |
| 17 Sep 2004 | USD | 1.97 | 2 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 70,730 |
| 16 Sep 2004 | USD | 1.97 | 2.02 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 254,810 |
| 15 Sep 2004 | USD | 1.9 | 1.95 | 1.87 | 1.95 | 1.95 | +0.06 (+3.17%) | 76,800 |
| 14 Sep 2004 | USD | 1.8 | 1.94 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 155,113 |
| 13 Sep 2004 | USD | 1.85 | 1.85 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 59,675 |
| 10 Sep 2004 | USD | 1.7 | 1.82 | 1.7 | 1.77 | 1.77 | +0.01 (+0.57%) | 149,783 |
| 9 Sep 2004 | USD | 1.9 | 1.9 | 1.75 | 1.76 | 1.76 | -0.14 (-7.37%) | 88,700 |
| 8 Sep 2004 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 13,425 |
| 7 Sep 2004 | USD | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 70,500 |
| 6 Sep 2004 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 1.95 | 2.01 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 52,600 |
| 2 Sep 2004 | USD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 37,400 |
