Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,970 |
20 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 2,500 |
19 Jul 2004 | USD | 3 | 3.1 | 2.95 | 3.05 | 3.05 | +0.03 (+0.99%) | 25,000 |
16 Jul 2004 | USD | 2.77 | 3.02 | 2.77 | 3.02 | 3.02 | +0.07 (+2.37%) | 4,737 |
15 Jul 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,000 |
14 Jul 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,000 |
13 Jul 2004 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,636 |
12 Jul 2004 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | -0.3 (-8.96%) | 11,200 |
9 Jul 2004 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 38,100 |
8 Jul 2004 | USD | 3.3 | 3.33 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 85,110 |
7 Jul 2004 | USD | 3 | 3.3 | 2.95 | 3.25 | 3.25 | +0.25 (+8.33%) | 110,600 |
6 Jul 2004 | USD | 3.05 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 25,500 |
5 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 3.15 | 3.15 | 3 | 3 | 3 | -0.2 (-6.25%) | 2,000 |
30 Jun 2004 | USD | 3.1 | 3.2 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 29,250 |
29 Jun 2004 | USD | 2.8 | 3 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 2,350 |
28 Jun 2004 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 11,600 |
25 Jun 2004 | USD | 3.1 | 3.1 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 7,980 |
24 Jun 2004 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.11 (+3.68%) | 1,100 |
23 Jun 2004 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,200 |
21 Jun 2004 | USD | 3 | 3.1 | 3 | 3 | 3 | +0.03 (+1.01%) | 30,600 |
18 Jun 2004 | USD | 2.97 | 3.05 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 23,500 |
17 Jun 2004 | USD | 2.8 | 3 | 2.75 | 2.95 | 2.95 | +0.25 (+9.26%) | 56,276 |
16 Jun 2004 | USD | 2.75 | 2.75 | 2.55 | 2.7 | 2.7 | -0.05 (-1.82%) | 31,950 |
15 Jun 2004 | USD | 2.9 | 3.25 | 2.55 | 2.75 | 2.75 | -0.05 (-1.79%) | 142,300 |
14 Jun 2004 | USD | 3.7 | 3.7 | 2.6 | 2.8 | 2.8 | -1 (-26.32%) | 177,125 |
11 Jun 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 43,200 |