Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 11,000 |
8 Jun 2004 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 7,000 |
7 Jun 2004 | USD | 4.35 | 4.4 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 79,000 |
4 Jun 2004 | USD | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 8,500 |
3 Jun 2004 | USD | 4.25 | 4.4 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 76,700 |
2 Jun 2004 | USD | 4.15 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 11,900 |
1 Jun 2004 | USD | 4.2 | 4.3 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 171,815 |
31 May 2004 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 4 | 4.12 | 3.97 | 4.12 | 4.12 | +0.12 (+3%) | 25,740 |
27 May 2004 | USD | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
26 May 2004 | USD | 3.95 | 4 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 54,000 |
25 May 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,000 |
24 May 2004 | USD | 4 | 4.1 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 1,760 |
21 May 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 4,350 |
19 May 2004 | USD | 4.15 | 4.15 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,295 |
18 May 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,300 |
17 May 2004 | USD | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.11 (-2.58%) | 6,100 |
14 May 2004 | USD | 4.22 | 4.6 | 4.2 | 4.26 | 4.26 | +0.04 (+0.95%) | 46,000 |
13 May 2004 | USD | 4 | 4.45 | 4 | 4.22 | 4.22 | +0.12 (+2.93%) | 19,350 |
12 May 2004 | USD | 4.05 | 4.1 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 12,300 |
11 May 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 400 |
10 May 2004 | USD | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
7 May 2004 | USD | 4.2 | 4.2 | 4 | 4 | 4 | -0.235 (-5.55%) | 12,750 |
6 May 2004 | USD | 4.25 | 4.25 | 4.235 | 4.235 | 4.235 | -0.015 (-0.35%) | 10,000 |
5 May 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 750 |
4 May 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 600 |
3 May 2004 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 28,900 |
30 Apr 2004 | USD | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | -0.03 (-0.67%) | 12,550 |
29 Apr 2004 | USD | 4.6 | 4.6 | 4.48 | 4.48 | 4.48 | -0.11 (-2.40%) | 35,350 |