Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 4.65 | 4.68 | 4.5 | 4.59 | 4.59 | -0.04 (-0.86%) | 38,365 |
27 Apr 2004 | USD | 4.55 | 4.63 | 4.5 | 4.63 | 4.63 | +0.13 (+2.89%) | 242,000 |
26 Apr 2004 | USD | 4.25 | 4.55 | 4.25 | 4.5 | 4.5 | +0.27 (+6.38%) | 172,200 |
23 Apr 2004 | USD | 4.2 | 4.23 | 4.18 | 4.23 | 4.23 | +0.07 (+1.68%) | 38,500 |
22 Apr 2004 | USD | 4.23 | 4.23 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 19,200 |
21 Apr 2004 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.02 (+0.48%) | 89,900 |
20 Apr 2004 | USD | 4.15 | 4.18 | 4.1 | 4.18 | 4.18 | -0.02 (-0.48%) | 4,600 |
19 Apr 2004 | USD | 4.25 | 4.25 | 4.18 | 4.2 | 4.2 | -0.05 (-1.18%) | 74,900 |
16 Apr 2004 | USD | 4.25 | 4.25 | 4.23 | 4.25 | 4.25 | +0.02 (+0.47%) | 11,300 |
15 Apr 2004 | USD | 4.2 | 4.25 | 4.2 | 4.23 | 4.23 | +0.03 (+0.71%) | 102,800 |
14 Apr 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,800 |
13 Apr 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,005 |
12 Apr 2004 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 21,450 |
9 Apr 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.01 (+0.24%) | 1,990 |
7 Apr 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 2,000 |
6 Apr 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 750 |
5 Apr 2004 | USD | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 23,438 |
2 Apr 2004 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 3,900 |
1 Apr 2004 | USD | 4.3 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 7,700 |
31 Mar 2004 | USD | 4.45 | 4.45 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 17,000 |
30 Mar 2004 | USD | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 32,700 |
29 Mar 2004 | USD | 4.4 | 4.45 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 35,800 |
26 Mar 2004 | USD | 4.4 | 4.4 | 4.399 | 4.4 | 4.4 | 0.0 (0.0%) | 9,150 |
25 Mar 2004 | USD | 4.4 | 4.4 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 54,000 |
24 Mar 2004 | USD | 4.39 | 4.41 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 42,855 |
23 Mar 2004 | USD | 4.47 | 4.47 | 4.27 | 4.35 | 4.35 | 0.0 (0.0%) | 16,700 |
22 Mar 2004 | USD | 4.3 | 4.35 | 4.28 | 4.35 | 4.35 | 0.0 (0.0%) | 14,000 |
19 Mar 2004 | USD | 4.1 | 4.35 | 4.1 | 4.35 | 4.35 | +0.255 (+6.23%) | 20,900 |
18 Mar 2004 | USD | 4.25 | 4.28 | 4.095 | 4.095 | 4.095 | -0.135 (-3.19%) | 29,600 |