| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 58.09 | 59.15 | 57.405 | 59.1 | 59.1 | +1.69 (+2.94%) | 1,741,392 |
| 14 Aug 2024 | USD | 56 | 58.58 | 55.87 | 57.41 | 57.41 | +1.42 (+2.54%) | 2,305,183 |
| 13 Aug 2024 | USD | 56 | 56.76 | 55.58 | 55.99 | 55.99 | -0.08 (-0.14%) | 946,824 |
| 12 Aug 2024 | USD | 55.1 | 56.21 | 54.58 | 56.07 | 56.07 | +0.87 (+1.58%) | 838,320 |
| 9 Aug 2024 | USD | 54.39 | 55.88 | 54.1493 | 55.2 | 55.2 | +0.74 (+1.36%) | 827,455 |
| 8 Aug 2024 | USD | 54.26 | 54.92 | 52.3852 | 54.46 | 54.46 | +0.34 (+0.63%) | 994,990 |
| 7 Aug 2024 | USD | 56 | 56 | 52.75 | 54.12 | 54.12 | +2.18 (+4.20%) | 1,956,991 |
| 6 Aug 2024 | USD | 52.24 | 53.215 | 51.8 | 51.94 | 51.94 | -0.17 (-0.33%) | 1,479,890 |
| 5 Aug 2024 | USD | 51.79 | 53.425 | 51.46 | 52.11 | 52.11 | -1.98 (-3.66%) | 1,469,263 |
| 2 Aug 2024 | USD | 53.43 | 55.01 | 52.75 | 54.09 | 54.09 | -0.96 (-1.74%) | 1,178,383 |
| 1 Aug 2024 | USD | 55.52 | 56.19 | 54.39 | 55.05 | 55.05 | -0.21 (-0.38%) | 1,339,071 |
| 31 Jul 2024 | USD | 55.78 | 56.3 | 54.9101 | 55.26 | 55.26 | -0.43 (-0.77%) | 1,241,181 |
| 30 Jul 2024 | USD | 55.74 | 56.65 | 54.79 | 55.69 | 55.69 | +0.22 (+0.40%) | 1,068,913 |
| 29 Jul 2024 | USD | 56.43 | 56.5307 | 55.24 | 55.47 | 55.47 | -0.76 (-1.35%) | 992,394 |
| 26 Jul 2024 | USD | 56.08 | 57.085 | 55.63 | 56.23 | 56.23 | +0.26 (+0.46%) | 831,949 |
| 25 Jul 2024 | USD | 55.6 | 56.97 | 55.48 | 55.97 | 55.97 | +0.82 (+1.49%) | 1,017,133 |
| 24 Jul 2024 | USD | 55.02 | 55.675 | 54.54 | 55.15 | 55.15 | -0.25 (-0.45%) | 970,957 |
| 23 Jul 2024 | USD | 54.34 | 56.5046 | 54.05 | 55.4 | 55.4 | +1.06 (+1.95%) | 1,387,310 |
| 22 Jul 2024 | USD | 54.27 | 54.42 | 53.1328 | 54.34 | 54.34 | +0.3 (+0.56%) | 1,057,073 |
| 19 Jul 2024 | USD | 54.55 | 54.59 | 53.66 | 54.04 | 54.04 | -0.26 (-0.48%) | 778,548 |
| 18 Jul 2024 | USD | 54.64 | 55.4625 | 53.85 | 54.3 | 54.3 | -0.45 (-0.82%) | 1,014,661 |
| 17 Jul 2024 | USD | 54.58 | 55.82 | 54.43 | 54.75 | 54.75 | -0.35 (-0.64%) | 1,383,151 |
| 16 Jul 2024 | USD | 52.9 | 55.29 | 52.55 | 55.1 | 55.1 | +2.55 (+4.85%) | 1,826,366 |
| 15 Jul 2024 | USD | 53.2 | 53.3 | 52.12 | 52.55 | 52.55 | -0.63 (-1.18%) | 1,391,068 |
| 12 Jul 2024 | USD | 53.7 | 53.96 | 53.04 | 53.18 | 53.18 | +0.36 (+0.68%) | 1,265,175 |
| 11 Jul 2024 | USD | 54 | 54 | 52.46 | 52.82 | 52.82 | -0.14 (-0.26%) | 1,299,804 |
| 10 Jul 2024 | USD | 52.92 | 53.75 | 52.67 | 52.96 | 52.96 | +0.08 (+0.15%) | 1,586,782 |
| 9 Jul 2024 | USD | 52.55 | 54.35 | 52.24 | 52.88 | 52.88 | +0.33 (+0.63%) | 2,036,755 |
| 8 Jul 2024 | USD | 51.83 | 53.17 | 51.56 | 52.55 | 52.55 | +0.99 (+1.92%) | 1,634,619 |
| 5 Jul 2024 | USD | 52.05 | 52.5 | 51.36 | 51.56 | 51.56 | -0.45 (-0.87%) | 742,190 |
