| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 44.85 | 45.07 | 44.3 | 44.97 | 44.97 | +0.26 (+0.58%) | 656,825 |
| 17 May 2024 | USD | 45.36 | 45.755 | 44.35 | 44.71 | 44.71 | -0.68 (-1.50%) | 1,102,299 |
| 16 May 2024 | USD | 45.86 | 46.1599 | 45.22 | 45.39 | 45.39 | -0.43 (-0.94%) | 1,037,319 |
| 15 May 2024 | USD | 44.26 | 46.05 | 44.01 | 45.82 | 45.82 | +2 (+4.56%) | 1,262,045 |
| 14 May 2024 | USD | 44.03 | 45.18 | 43.55 | 43.82 | 43.82 | +0.21 (+0.48%) | 1,102,216 |
| 13 May 2024 | USD | 43.49 | 44.01 | 43.36 | 43.61 | 43.61 | +0.46 (+1.07%) | 908,693 |
| 10 May 2024 | USD | 44.08 | 44.21 | 43.12 | 43.15 | 43.15 | -0.69 (-1.57%) | 1,031,697 |
| 9 May 2024 | USD | 42.2 | 43.925 | 41.28 | 43.84 | 43.84 | +1.83 (+4.36%) | 1,441,278 |
| 8 May 2024 | USD | 41.95 | 44.785 | 41.43 | 42.01 | 42.01 | +0.8 (+1.94%) | 2,120,664 |
| 7 May 2024 | USD | 41.1 | 41.66 | 40.87 | 41.21 | 41.21 | +0.35 (+0.86%) | 1,281,727 |
| 6 May 2024 | USD | 40.36 | 40.97 | 40.185 | 40.86 | 40.86 | +0.95 (+2.38%) | 981,079 |
| 3 May 2024 | USD | 40.67 | 40.74 | 39.79 | 39.91 | 39.91 | +0.09 (+0.23%) | 902,802 |
| 2 May 2024 | USD | 39.56 | 40.74 | 38.88 | 39.82 | 39.82 | +0.52 (+1.32%) | 832,175 |
| 1 May 2024 | USD | 38.4 | 40 | 38.295 | 39.3 | 39.3 | +1.2 (+3.15%) | 1,031,838 |
| 30 Apr 2024 | USD | 38.54 | 39.03 | 37.965 | 38.1 | 38.1 | -0.67 (-1.73%) | 922,527 |
| 29 Apr 2024 | USD | 38.76 | 39.39 | 38.56 | 38.77 | 38.77 | +0.2 (+0.52%) | 728,580 |
| 26 Apr 2024 | USD | 38.46 | 39.02 | 38.46 | 38.57 | 38.57 | +0.11 (+0.29%) | 547,134 |
| 25 Apr 2024 | USD | 38.71 | 38.75 | 38.23 | 38.46 | 38.46 | -0.66 (-1.69%) | 693,350 |
| 24 Apr 2024 | USD | 38.98 | 39.7 | 38.82 | 39.12 | 39.12 | +0.15 (+0.38%) | 620,516 |
| 23 Apr 2024 | USD | 38.75 | 39.42 | 38.7 | 38.97 | 38.97 | +0.26 (+0.67%) | 557,948 |
| 22 Apr 2024 | USD | 38.82 | 39.045 | 38.275 | 38.71 | 38.71 | +0.07 (+0.18%) | 525,232 |
| 19 Apr 2024 | USD | 37.73 | 38.69 | 37.73 | 38.64 | 38.64 | +0.83 (+2.20%) | 1,258,837 |
| 18 Apr 2024 | USD | 37.95 | 38.41 | 37.73 | 37.81 | 37.81 | -0.21 (-0.55%) | 792,530 |
| 17 Apr 2024 | USD | 38.69 | 38.78 | 37.9817 | 38.02 | 38.02 | -0.36 (-0.94%) | 733,857 |
| 16 Apr 2024 | USD | 38.35 | 38.81 | 38.085 | 38.38 | 38.38 | -0.34 (-0.88%) | 642,294 |
| 15 Apr 2024 | USD | 38.89 | 39.27 | 38.48 | 38.72 | 38.72 | +0.11 (+0.28%) | 843,658 |
| 12 Apr 2024 | USD | 39 | 39.28 | 38.53 | 38.61 | 38.61 | -0.71 (-1.81%) | 780,317 |
| 11 Apr 2024 | USD | 39.49 | 39.79 | 39.155 | 39.32 | 39.32 | +0.04 (+0.10%) | 733,624 |
| 10 Apr 2024 | USD | 39.25 | 39.84 | 38.9 | 39.28 | 39.28 | -0.85 (-2.12%) | 1,882,282 |
| 9 Apr 2024 | USD | 40.07 | 40.71 | 39.515 | 40.13 | 40.13 | +0.22 (+0.55%) | 719,105 |
