| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 41.09 | 41.355 | 39.85 | 39.91 | 39.91 | -1.16 (-2.82%) | 1,163,918 |
| 5 Apr 2024 | USD | 39.8 | 41.5 | 39.8 | 41.07 | 41.07 | +1.34 (+3.37%) | 1,327,614 |
| 4 Apr 2024 | USD | 40.4 | 40.63 | 39.44 | 39.73 | 39.73 | -0.5 (-1.24%) | 1,040,319 |
| 3 Apr 2024 | USD | 40.3 | 40.67 | 39.99 | 40.23 | 40.23 | -0.2 (-0.49%) | 689,359 |
| 2 Apr 2024 | USD | 40.81 | 40.94 | 39.7 | 40.43 | 40.43 | -0.89 (-2.15%) | 943,225 |
| 1 Apr 2024 | USD | 40.68 | 41.6 | 40.375 | 41.32 | 41.32 | +0.64 (+1.57%) | 813,128 |
| 28 Mar 2024 | USD | 40.82 | 40.99 | 40.44 | 40.68 | 40.68 | -0.05 (-0.12%) | 707,395 |
| 27 Mar 2024 | USD | 40.51 | 40.94 | 40.31 | 40.73 | 40.73 | +0.65 (+1.62%) | 601,140 |
| 26 Mar 2024 | USD | 40.57 | 40.58 | 39.94 | 40.08 | 40.08 | -0.34 (-0.84%) | 625,814 |
| 25 Mar 2024 | USD | 40 | 40.61 | 39.9 | 40.42 | 40.42 | +0.34 (+0.85%) | 672,983 |
| 22 Mar 2024 | USD | 40.3 | 41.03 | 40.04 | 40.08 | 40.08 | -0.14 (-0.35%) | 794,808 |
| 21 Mar 2024 | USD | 40.69 | 42.3 | 40.12 | 40.22 | 40.22 | -0.16 (-0.40%) | 928,092 |
| 20 Mar 2024 | USD | 40.52 | 40.5821 | 39.69 | 40.38 | 40.38 | -0.43 (-1.05%) | 837,236 |
| 19 Mar 2024 | USD | 40.46 | 41.325 | 40.46 | 40.81 | 40.81 | +0.44 (+1.09%) | 847,975 |
| 18 Mar 2024 | USD | 40.93 | 40.96 | 40.32 | 40.37 | 40.37 | -0.49 (-1.20%) | 1,046,314 |
| 15 Mar 2024 | USD | 40.56 | 41.48 | 40.56 | 40.86 | 40.86 | +0.07 (+0.17%) | 1,826,797 |
| 14 Mar 2024 | USD | 41.08 | 41.305 | 39.94 | 40.79 | 40.79 | -0.56 (-1.35%) | 1,497,987 |
| 13 Mar 2024 | USD | 42.13 | 42.64 | 41.14 | 41.35 | 41.35 | -0.6 (-1.43%) | 1,180,860 |
| 12 Mar 2024 | USD | 41.55 | 42.12 | 41.28 | 41.95 | 41.95 | +0.75 (+1.82%) | 964,210 |
| 11 Mar 2024 | USD | 41.61 | 42.25 | 40.95 | 41.2 | 41.2 | -0.53 (-1.27%) | 864,505 |
| 8 Mar 2024 | USD | 42.17 | 42.52 | 41.65 | 41.73 | 41.73 | +0.02 (+0.05%) | 852,674 |
| 7 Mar 2024 | USD | 41.95 | 42.4 | 41.65 | 41.71 | 41.71 | +0.02 (+0.05%) | 948,912 |
| 6 Mar 2024 | USD | 41.83 | 42.09 | 41.24 | 41.69 | 41.69 | +0.28 (+0.68%) | 1,026,012 |
| 5 Mar 2024 | USD | 40.91 | 41.56 | 40.46 | 41.41 | 41.41 | +0.48 (+1.17%) | 929,145 |
| 4 Mar 2024 | USD | 41.33 | 41.54 | 40.64 | 40.93 | 40.93 | -0.18 (-0.44%) | 694,332 |
| 1 Mar 2024 | USD | 40 | 41.86 | 39.91 | 41.11 | 41.11 | +1.3 (+3.27%) | 1,265,634 |
| 29 Feb 2024 | USD | 40.24 | 40.41 | 39.39 | 39.81 | 39.81 | +0.12 (+0.30%) | 1,217,081 |
| 28 Feb 2024 | USD | 39.6 | 39.895 | 39.225 | 39.69 | 39.69 | -0.15 (-0.38%) | 905,652 |
| 27 Feb 2024 | USD | 39.89 | 40.49 | 39.265 | 39.84 | 39.84 | +0.17 (+0.43%) | 1,351,007 |
| 26 Feb 2024 | USD | 40.4 | 40.55 | 38.9601 | 39.67 | 39.67 | -0.89 (-2.19%) | 1,643,354 |
