Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 36.44 | 36.71 | 35.89 | 36.55 | 36.55 | +0.01 (+0.03%) | 585,400 |
12 Oct 2023 | USD | 37.11 | 38.79 | 36.32 | 36.54 | 36.54 | -0.77 (-2.06%) | 617,600 |
11 Oct 2023 | USD | 37.63 | 38.22 | 37.06 | 37.31 | 37.31 | -0.58 (-1.53%) | 509,900 |
10 Oct 2023 | USD | 37.17 | 38.33 | 37.07 | 37.89 | 37.89 | +0.85 (+2.29%) | 681,500 |
9 Oct 2023 | USD | 37.08 | 37.23 | 36.37 | 37.04 | 37.04 | -0.23 (-0.62%) | 426,300 |
6 Oct 2023 | USD | 37.21 | 37.91 | 37.03 | 37.27 | 37.27 | -0.38 (-1.01%) | 699,900 |
5 Oct 2023 | USD | 36.85 | 38.04 | 36.85 | 37.65 | 37.65 | +0.41 (+1.10%) | 690,400 |
4 Oct 2023 | USD | 37.61 | 37.88 | 36.97 | 37.24 | 37.24 | -0.41 (-1.09%) | 602,100 |
3 Oct 2023 | USD | 37.59 | 38.11 | 37.02 | 37.65 | 37.65 | -0.04 (-0.11%) | 971,800 |
2 Oct 2023 | USD | 38.16 | 38.2 | 37.3 | 37.69 | 37.69 | -0.51 (-1.34%) | 904,000 |
29 Sep 2023 | USD | 39.25 | 39.5 | 38.16 | 38.2 | 38.2 | -0.95 (-2.43%) | 914,400 |
28 Sep 2023 | USD | 38.41 | 39.38 | 38.18 | 39.15 | 39.15 | +0.7 (+1.82%) | 643,100 |
27 Sep 2023 | USD | 38.51 | 39.26 | 38.23 | 38.45 | 38.45 | -0.02 (-0.05%) | 847,900 |
26 Sep 2023 | USD | 38.88 | 39.3 | 38.14 | 38.47 | 38.47 | -0.42 (-1.08%) | 769,200 |
25 Sep 2023 | USD | 39.42 | 39.42 | 38.46 | 38.89 | 38.89 | -0.68 (-1.72%) | 701,800 |
22 Sep 2023 | USD | 39.91 | 40.18 | 39.29 | 39.57 | 39.57 | -0.34 (-0.85%) | 580,100 |
21 Sep 2023 | USD | 39.33 | 40.54 | 39 | 39.91 | 39.91 | +0.31 (+0.78%) | 785,700 |
20 Sep 2023 | USD | 39.77 | 40.29 | 39.58 | 39.6 | 39.6 | -0.17 (-0.43%) | 628,900 |
19 Sep 2023 | USD | 39.18 | 39.92 | 38.89 | 39.77 | 39.77 | +0.66 (+1.69%) | 617,100 |
18 Sep 2023 | USD | 39.22 | 39.49 | 38.21 | 39.11 | 39.11 | -0.11 (-0.28%) | 792,300 |
15 Sep 2023 | USD | 40.52 | 40.52 | 38.97 | 39.22 | 39.22 | -1.3 (-3.21%) | 2,744,700 |
14 Sep 2023 | USD | 41.42 | 41.61 | 40.38 | 40.52 | 40.52 | -0.51 (-1.24%) | 939,600 |
13 Sep 2023 | USD | 38.82 | 41.5 | 38.82 | 41.03 | 41.03 | +2.11 (+5.42%) | 1,299,600 |
12 Sep 2023 | USD | 37.62 | 39.06 | 37.47 | 38.92 | 38.92 | +1.42 (+3.79%) | 901,600 |
11 Sep 2023 | USD | 38.55 | 38.86 | 37.43 | 37.5 | 37.5 | -1.01 (-2.62%) | 1,187,800 |
8 Sep 2023 | USD | 39.11 | 39.39 | 38.29 | 38.51 | 38.51 | -0.63 (-1.61%) | 980,300 |
7 Sep 2023 | USD | 40.94 | 41.93 | 39.08 | 39.14 | 39.14 | -1.88 (-4.58%) | 1,015,500 |
6 Sep 2023 | USD | 41.09 | 41.15 | 40.35 | 41.02 | 41.02 | +0.12 (+0.29%) | 845,000 |
5 Sep 2023 | USD | 42.58 | 42.58 | 40.83 | 40.9 | 40.9 | -1.92 (-4.48%) | 914,200 |
1 Sep 2023 | USD | 42.85 | 43.33 | 42.59 | 42.82 | 42.82 | +0.26 (+0.61%) | 511,400 |