| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 57.35 | 58.04 | 56.8401 | 56.97 | 56.97 | +0.02 (+0.04%) | 1,205,279 |
| 26 Sep 2024 | USD | 55.91 | 57.04 | 55.8 | 56.95 | 56.95 | +1.08 (+1.93%) | 1,594,620 |
| 25 Sep 2024 | USD | 56.5 | 56.665 | 55.43 | 55.87 | 55.87 | -0.33 (-0.59%) | 1,291,347 |
| 24 Sep 2024 | USD | 58.6 | 58.6 | 55.95 | 56.2 | 56.2 | -2.33 (-3.98%) | 2,210,830 |
| 23 Sep 2024 | USD | 59.62 | 59.62 | 58.41 | 58.53 | 58.53 | -0.71 (-1.20%) | 988,406 |
| 20 Sep 2024 | USD | 59.83 | 59.83 | 58.71 | 59.24 | 59.24 | -0.26 (-0.44%) | 2,685,512 |
| 19 Sep 2024 | USD | 62.48 | 62.8 | 59.1 | 59.5 | 59.5 | -2.81 (-4.51%) | 1,725,715 |
| 18 Sep 2024 | USD | 61.93 | 63.5 | 61.3 | 62.31 | 62.31 | +0.38 (+0.61%) | 1,176,617 |
| 17 Sep 2024 | USD | 62.91 | 63.275 | 61.25 | 61.93 | 61.93 | -0.98 (-1.56%) | 1,491,906 |
| 16 Sep 2024 | USD | 62.78 | 63.45 | 62.56 | 62.91 | 62.91 | +0.61 (+0.98%) | 1,166,731 |
| 13 Sep 2024 | USD | 61.02 | 62.93 | 61 | 62.3 | 62.3 | +1.76 (+2.91%) | 942,486 |
| 12 Sep 2024 | USD | 59.43 | 61.34 | 58.91 | 60.54 | 60.54 | +1.15 (+1.94%) | 1,094,068 |
| 11 Sep 2024 | USD | 59.01 | 60.14 | 58.64 | 59.39 | 59.39 | +0.13 (+0.22%) | 718,992 |
| 10 Sep 2024 | USD | 59.23 | 59.84 | 58.59 | 59.26 | 59.26 | +0.02 (+0.03%) | 765,428 |
| 9 Sep 2024 | USD | 59.95 | 59.95 | 58.81 | 59.24 | 59.24 | +0.03 (+0.05%) | 1,361,685 |
| 6 Sep 2024 | USD | 61.25 | 61.6442 | 58.94 | 59.21 | 59.21 | -1.84 (-3.01%) | 1,064,536 |
| 5 Sep 2024 | USD | 62.5 | 62.805 | 60.45 | 61.05 | 61.05 | -1.08 (-1.74%) | 881,001 |
| 4 Sep 2024 | USD | 61 | 62.2 | 60.82 | 62.13 | 62.13 | +0.91 (+1.49%) | 919,747 |
| 3 Sep 2024 | USD | 63.59 | 64.175 | 61.045 | 61.22 | 61.22 | -2.63 (-4.12%) | 2,262,730 |
| 30 Aug 2024 | USD | 63.76 | 64.3 | 63.23 | 63.85 | 63.85 | +0.11 (+0.17%) | 959,816 |
| 29 Aug 2024 | USD | 64.98 | 65.5327 | 63.6 | 63.74 | 63.74 | -0.68 (-1.06%) | 1,787,787 |
| 28 Aug 2024 | USD | 63.03 | 65 | 62.975 | 64.42 | 64.42 | +1.22 (+1.93%) | 1,289,724 |
| 27 Aug 2024 | USD | 62.45 | 63.49 | 62.35 | 63.2 | 63.2 | +1.04 (+1.67%) | 1,296,574 |
| 26 Aug 2024 | USD | 63.18 | 63.42 | 62.05 | 62.16 | 62.16 | -0.56 (-0.89%) | 928,387 |
| 23 Aug 2024 | USD | 62 | 62.86 | 61.6101 | 62.72 | 62.72 | +1.08 (+1.75%) | 945,155 |
| 22 Aug 2024 | USD | 62.25 | 62.58 | 61.32 | 61.64 | 61.64 | -0.53 (-0.85%) | 918,699 |
| 21 Aug 2024 | USD | 61.47 | 62.34 | 61.105 | 62.17 | 62.17 | +1.24 (+2.04%) | 1,129,019 |
| 20 Aug 2024 | USD | 61.51 | 61.51 | 60.5 | 60.93 | 60.93 | -0.81 (-1.31%) | 1,908,246 |
| 19 Aug 2024 | USD | 59.42 | 61.77 | 59.3 | 61.74 | 61.74 | +2.32 (+3.90%) | 1,342,708 |
| 16 Aug 2024 | USD | 59.06 | 60.15 | 58.76 | 59.42 | 59.42 | +0.32 (+0.54%) | 1,943,192 |
