| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 200 | 211.5 | 198.89 | 211.5 | 211.5 | +1 (+0.48%) | 1,000 |
| 17 Apr 2024 | GBX | 198.89 | 210.5 | 198.89 | 210.5 | 210.5 | +1 (+0.48%) | 1,000 |
| 16 Apr 2024 | GBX | 200 | 209.5 | 200 | 209.5 | 209.5 | +6.5 (+3.20%) | 3,200 |
| 15 Apr 2024 | GBX | 202 | 207.742 | 196 | 203 | 203 | -9 (-4.25%) | 6,938 |
| 12 Apr 2024 | GBX | 209.5782 | 212 | 209.5494 | 212 | 212 | +6 (+2.91%) | 6,743 |
| 11 Apr 2024 | GBX | 206 | 206 | 206 | 206 | 206 | -7 (-3.29%) | 0 |
| 10 Apr 2024 | GBX | 209.72 | 213 | 209.72 | 213 | 213 | +3 (+1.43%) | 11,073 |
| 9 Apr 2024 | GBX | 197.96 | 211.15 | 197.96 | 210 | 210 | +7 (+3.45%) | 5,333 |
| 8 Apr 2024 | GBX | 205 | 205 | 203 | 203 | 203 | -7 (-3.33%) | 8,486 |
| 5 Apr 2024 | GBX | 205 | 210 | 196 | 210 | 210 | 0.0 (0.0%) | 14,250 |
| 4 Apr 2024 | GBX | 198 | 210 | 198 | 210 | 210 | 0.0 (0.0%) | 9,800 |
| 3 Apr 2024 | GBX | 205 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 1,200 |
| 2 Apr 2024 | GBX | 197.4 | 210 | 197.4 | 210 | 210 | 0.0 (0.0%) | 7,482 |
| 28 Mar 2024 | GBX | 197.4 | 210 | 197.4 | 210 | 210 | +1 (+0.48%) | 6,118 |
| 27 Mar 2024 | GBX | 205.1 | 209 | 197.3 | 209 | 209 | 0.0 (0.0%) | 17,808 |
| 26 Mar 2024 | GBX | 205.36 | 209 | 196.1421 | 209 | 209 | 0.0 (0.0%) | 9,254 |
| 25 Mar 2024 | GBX | 196 | 209 | 196 | 209 | 209 | -1 (-0.48%) | 12,222 |
| 22 Mar 2024 | GBX | 206.5 | 210 | 196.28 | 210 | 210 | +7 (+3.45%) | 13,570 |
| 21 Mar 2024 | GBX | 207 | 207 | 197.4 | 203 | 203 | 0.0 (0.0%) | 18,000 |
| 20 Mar 2024 | GBX | 207.25 | 207.25 | 203 | 203 | 203 | 0.0 (0.0%) | 1,479 |
| 19 Mar 2024 | GBX | 197.4 | 203 | 197.4 | 203 | 203 | -7 (-3.33%) | 4,000 |
| 18 Mar 2024 | GBX | 208 | 210 | 197.4 | 210 | 210 | 0.0 (0.0%) | 1,977 |
| 15 Mar 2024 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 210 | 210 | 210 | 210 | 210 | +1 (+0.48%) | 0 |
| 13 Mar 2024 | GBX | 196 | 209 | 196 | 209 | 209 | -1 (-0.48%) | 122 |
| 12 Mar 2024 | GBX | 209 | 210 | 208.97 | 210 | 210 | 0.0 (0.0%) | 14,104 |
| 11 Mar 2024 | GBX | 209.7 | 210 | 197.4 | 210 | 210 | 0.0 (0.0%) | 4,059 |
| 8 Mar 2024 | GBX | 197.4 | 210 | 196 | 210 | 210 | 0.0 (0.0%) | 22,540 |
| 7 Mar 2024 | GBX | 209.7 | 210 | 209.7 | 210 | 210 | +1 (+0.48%) | 500 |
| 6 Mar 2024 | GBX | 210 | 210 | 209 | 209 | 209 | +6 (+2.96%) | 500 |
