Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1988 | GBX | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 0 |
13 Dec 1988 | GBX | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 0 |
12 Dec 1988 | GBX | 105 | 105 | 105 | 105 | 105 | -3 (-2.78%) | 0 |
8 Dec 1988 | GBX | 108 | 108 | 108 | 108 | 108 | -1 (-0.92%) | 0 |
5 Dec 1988 | GBX | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 0 |
1 Dec 1988 | GBX | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 0 |
24 Nov 1988 | GBX | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 0 |
14 Nov 1988 | GBX | 110 | 110 | 110 | 110 | 110 | -2 (-1.79%) | 0 |
7 Nov 1988 | GBX | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 0 |
4 Nov 1988 | GBX | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 0 |
3 Nov 1988 | GBX | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 0 |
2 Nov 1988 | GBX | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 0 |
21 Oct 1988 | GBX | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 0 |
5 Oct 1988 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |
4 Oct 1988 | GBX | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 0 |
29 Sep 1988 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |
28 Sep 1988 | GBX | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 0 |
23 Sep 1988 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |
22 Sep 1988 | GBX | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 0 |
21 Sep 1988 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |
12 Sep 1988 | GBX | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 0 |
9 Sep 1988 | GBX | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 0 |
7 Sep 1988 | GBX | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 0 |
5 Sep 1988 | GBX | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 0 |
2 Sep 1988 | GBX | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 0 |
1 Sep 1988 | GBX | 109 | 109 | 109 | 109 | 109 | -3 (-2.68%) | 0 |
25 Aug 1988 | GBX | 112 | 112 | 112 | 112 | 112 | -1 (-0.88%) | 0 |
24 Aug 1988 | GBX | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 0 |
12 Aug 1988 | GBX | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 0 |
11 Aug 1988 | GBX | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 0 |