Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1986 | GBX | 413 | 413 | 413 | 413 | 413 | +1 (+0.24%) | 0 |
19 May 1986 | GBX | 412 | 412 | 412 | 412 | 412 | -1 (-0.24%) | 0 |
16 May 1986 | GBX | 413 | 413 | 413 | 413 | 413 | -2 (-0.48%) | 0 |
14 May 1986 | GBX | 415 | 415 | 415 | 415 | 415 | +3 (+0.73%) | 0 |
25 Apr 1986 | GBX | 412 | 412 | 412 | 412 | 412 | -1 (-0.24%) | 0 |
24 Apr 1986 | GBX | 413 | 413 | 413 | 413 | 413 | -2 (-0.48%) | 0 |
17 Apr 1986 | GBX | 415 | 415 | 415 | 415 | 415 | -1 (-0.24%) | 0 |
15 Apr 1986 | GBX | 416 | 416 | 416 | 416 | 416 | +1 (+0.24%) | 0 |
17 Mar 1986 | GBX | 415 | 415 | 415 | 415 | 415 | +2 (+0.48%) | 0 |
12 Mar 1986 | GBX | 413 | 413 | 413 | 413 | 413 | -5 (-1.20%) | 0 |
3 Mar 1986 | GBX | 418 | 418 | 418 | 418 | 418 | -2 (-0.48%) | 0 |
27 Feb 1986 | GBX | 420 | 420 | 420 | 420 | 420 | +2 (+0.48%) | 0 |
26 Feb 1986 | GBX | 418 | 418 | 418 | 418 | 418 | +2 (+0.48%) | 0 |
25 Feb 1986 | GBX | 416 | 416 | 416 | 416 | 416 | -2 (-0.48%) | 0 |
17 Feb 1986 | GBX | 418 | 418 | 418 | 418 | 418 | +2 (+0.48%) | 0 |
10 Feb 1986 | GBX | 416 | 416 | 416 | 416 | 416 | -2 (-0.48%) | 0 |
3 Feb 1986 | GBX | 418 | 418 | 418 | 418 | 418 | +3 (+0.72%) | 0 |
30 Jan 1986 | GBX | 415 | 415 | 415 | 415 | 415 | +2 (+0.48%) | 0 |
29 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 413 | +3 (+0.73%) | 0 |
28 Jan 1986 | GBX | 410 | 410 | 410 | 410 | 410 | -3 (-0.73%) | 0 |
15 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 413 | +2 (+0.49%) | 0 |
13 Jan 1986 | GBX | 411 | 411 | 411 | 411 | 411 | -4 (-0.96%) | 0 |
9 Jan 1986 | GBX | 415 | 415 | 415 | 415 | 415 | +5 (+1.22%) | 0 |
8 Jan 1986 | GBX | 410 | 410 | 410 | 410 | 410 | +12 (+3.02%) | 0 |
3 Jan 1986 | GBX | 398 | 398 | 398 | 398 | 398 | +397.22 (+50925.64%) | 0 |
2 Jan 1986 | GBX | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |