Hansa Investment Company Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
200 |
205 |
200 |
205 |
205 |
+2.5 (+1.23%)
|
6,891 |
| 16 Apr 2024 |
GBX |
200 |
202.5 |
199 |
202.5 |
202.5 |
+0.5 (+0.25%)
|
12,750 |
| 15 Apr 2024 |
GBX |
203.5 |
203.5 |
202 |
202 |
202 |
+3 (+1.51%)
|
979 |
| 12 Apr 2024 |
GBX |
200 |
201.16 |
198 |
199 |
199 |
-1 (-0.50%)
|
13,085 |
| 11 Apr 2024 |
GBX |
200 |
203 |
200 |
200 |
200 |
-3 (-1.48%)
|
30,650 |
| 10 Apr 2024 |
GBX |
202.008 |
203 |
202 |
203 |
203 |
+1 (+0.50%)
|
14,785 |
| 9 Apr 2024 |
GBX |
202 |
202.901 |
200.5 |
202 |
202 |
0.0 (0.0%)
|
32,695 |
| 8 Apr 2024 |
GBX |
202 |
202.1 |
198 |
202 |
202 |
+1 (+0.50%)
|
17,110 |
| 5 Apr 2024 |
GBX |
204.92 |
205.153 |
201 |
201 |
201 |
-2 (-0.99%)
|
1,377 |
| 4 Apr 2024 |
GBX |
202 |
203 |
199.5 |
203 |
203 |
0.0 (0.0%)
|
9,740 |
| 3 Apr 2024 |
GBX |
202 |
205.058 |
199.7 |
203 |
203 |
-3 (-1.46%)
|
20,235 |
| 2 Apr 2024 |
GBX |
200 |
208.552 |
196 |
206 |
206 |
+2 (+0.98%)
|
108,017 |
| 28 Mar 2024 |
GBX |
198.2 |
204 |
198.2 |
204 |
204 |
0.0 (0.0%)
|
8,330 |
| 27 Mar 2024 |
GBX |
198 |
204 |
198 |
204 |
204 |
0.0 (0.0%)
|
6,252 |
| 26 Mar 2024 |
GBX |
202.79 |
204 |
198 |
204 |
204 |
+1 (+0.49%)
|
126,650 |
| 25 Mar 2024 |
GBX |
198.15 |
203 |
198.15 |
203 |
203 |
-1 (-0.49%)
|
32,707 |
| 22 Mar 2024 |
GBX |
203.01 |
204 |
202.5 |
204 |
204 |
+6.5 (+3.29%)
|
16,458 |
| 21 Mar 2024 |
GBX |
203.1 |
203.1 |
197.5 |
197.5 |
197.5 |
0.0 (0.0%)
|
28,327 |
| 20 Mar 2024 |
GBX |
203.1 |
203.1 |
197.5 |
197.5 |
197.5 |
-0.5 (-0.25%)
|
10,016 |
| 19 Mar 2024 |
GBX |
198 |
203.2 |
198 |
198 |
198 |
-5 (-2.46%)
|
9,041 |
| 18 Mar 2024 |
GBX |
200 |
203 |
196 |
203 |
203 |
-1 (-0.49%)
|
94,696 |
| 15 Mar 2024 |
GBX |
204 |
204 |
198 |
204 |
204 |
-1 (-0.49%)
|
34,429 |
| 14 Mar 2024 |
GBX |
200 |
205 |
197.32 |
205 |
205 |
+2 (+0.99%)
|
81,305 |
| 13 Mar 2024 |
GBX |
200.222 |
208 |
200 |
203 |
203 |
0.0 (0.0%)
|
62,395 |
| 12 Mar 2024 |
GBX |
196 |
205 |
196 |
203 |
203 |
+1 (+0.50%)
|
17,350 |
| 11 Mar 2024 |
GBX |
198.014 |
208 |
198.014 |
202 |
202 |
-1 (-0.49%)
|
97,929 |
| 8 Mar 2024 |
GBX |
198 |
203 |
198 |
203 |
203 |
0.0 (0.0%)
|
418 |
| 7 Mar 2024 |
GBX |
205 |
205 |
197 |
203 |
203 |
-0.5 (-0.25%)
|
19,894 |
| 6 Mar 2024 |
GBX |
196 |
205.1 |
196 |
203.5 |
203.5 |
+3.5 (+1.75%)
|
55,939 |
| 5 Mar 2024 |
GBX |
203.6 |
207 |
198.3 |
200 |
200 |
-3 (-1.48%)
|
9,049 |
